出来高 | 17,558 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 1,627.00 | 安値 高値 |
|||||
今日の安値 | 1,620.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Smiths Group Plc | SMIN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,625.00 | 1,620.00 | 1,627.00 | 1,614.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
102 | 17,558 | 1,623.26p | 285,012p | - | 1,517.50 - 1,775.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:41:23 | AT | 64 | 1,626.00p | GBX |
業種 |
---|
GENERAL INDUSTRIALS |
企業情報 - Smiths Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
5.68B | 349.30M | - | 3.04B | 231M | 0.66 | 24.57 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Smiths
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/5/02 | 00:45 | RNS Regulatory News | Smiths Group PLC Director/PDMR Shareholding |
2024/5/01 | 23:30 | RNS Regulatory News | Smiths Group PLC Total Voting Rights |
2024/5/01 | 18:00 | RNS Regulatory News | Smiths Group PLC Block listing Interim Review |
2024/5/01 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/4/26 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
チャート - Smiths
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,614.00 | 1,636.00 | 1,590.00 | 1,616.50 | 540,633 | 12.00 | 0.74% |
1ヶ月 | 1,593.00 | 1,667.00 | 1,569.00 | 1,606.02 | 1,074,149 | 33.00 | 2.07% |
3ヶ月 | 1,615.00 | 1,729.50 | 1,569.00 | 1,619.90 | 895,870 | 11.00 | 0.68% |
6ヶ月 | 1,629.50 | 1,775.00 | 1,569.00 | 1,640.31 | 798,711 | -3.50 | -0.21% |
1年 | 1,686.50 | 1,775.00 | 1,517.50 | 1,639.42 | 810,761 | -60.50 | -3.59% |
3年 | 1,630.50 | 1,807.00 | 1,323.00 | 1,567.91 | 904,197 | -4.50 | -0.28% |
5年 | 1,525.00 | 1,807.00 | 790.00 | 1,521.55 | 909,217 | 101.00 | 6.62% |