出来高 | 1,934,978 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,054.50 | 安値 高値 |
|||||
今日の安値 | 1,030.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sage Group Plc | SGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,049.50 | 1,030.50 | 1,054.50 | 1,036.50 | 1,044.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,326 | 1,934,978 | 1,037.43p | 20,074,027p | - | 860.60 - 1,285.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:27:15 | O | 8,471 | 1,036.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Sage Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
10.63B | 1.02B | - | 2.18B | 211M | 0.21 | 50.36 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sage
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/11 | 22:00 | GlobeNewswire Inc. | Sage Increases Efficiency and Improves Scalability for.. |
2024/6/11 | 01:50 | RNS Regulatory News | Sage Group PLC Holding(s) in Company |
2024/6/06 | 18:00 | RNS Regulatory News | Sage Group PLC Block listing Interim Review |
2024/6/04 | 22:00 | GlobeNewswire Inc. | Sage Announces New Native-Cloud Innovations in Sage.. |
2024/6/01 | 01:48 | RNS Regulatory News | Sage Group PLC Total Voting Rights |
2024/5/30 | 00:15 | RNS Regulatory News | Sage Group PLC Director/PDMR Shareholding |
2024/5/29 | 22:00 | GlobeNewswire Inc. | Sage Foundation empowers Atlanta nonprofits through.. |
2024/5/28 | 22:00 | GlobeNewswire Inc. | Sage Intacct Unveils New Updates to Advance Productivity and.. |
2024/5/22 | 22:00 | GlobeNewswire Inc. | Sage's Net-Zero Target Receive SBTi Validation |
2024/5/22 | 01:33 | RNS Regulatory News | Sage Group PLC Director/PDMR Shareholding |
2024/5/22 | 01:21 | RNS Regulatory News | Sage Group PLC Director/PDMR Shareholding |
2024/5/21 | 23:42 | GlobeNewswire Inc. | Sage and DonorPerfect partner for new comprehensive.. |
チャート - Sage
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,017.50 | 1,067.50 | 1,014.50 | 1,043.86 | 1,798,832 | 19.00 | 1.87% |
1ヶ月 | 1,195.00 | 1,203.50 | 954.20 | 1,069.00 | 3,618,668 | -158.50 | -13.26% |
3ヶ月 | 1,219.50 | 1,285.00 | 954.20 | 1,147.37 | 3,029,819 | -183.00 | -15.01% |
6ヶ月 | 1,176.00 | 1,285.00 | 954.20 | 1,169.12 | 3,361,892 | -139.50 | -11.86% |
1年 | 864.40 | 1,285.00 | 860.60 | 1,079.44 | 3,247,105 | 172.10 | 19.91% |
3年 | 660.40 | 1,285.00 | 587.20 | 863.80 | 2,935,378 | 376.10 | 56.95% |
5年 | 757.60 | 1,285.00 | 515.60 | 783.82 | 2,972,598 | 278.90 | 36.81% |