出来高 | 821,091 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 778.50 | 安値 高値 |
|||||
今日の安値 | 760.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ig Group Holdings Plc | IGG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
760.50 | 760.50 | 778.50 | 769.50 | 761.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
883 | 821,091 | 770.73p | 6,328,378p | - | 608.00 - 784.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:08 | UT | 500,100 | 769.50p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Ig Group Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.96B | 383.41M | - | 1.02B | 365.4M | 0.95 | 8.11 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ig
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/03 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/5/02 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/5/01 | 19:10 | RNS Regulatory News | IG Group Holdings plc Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/30 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/29 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/26 | 23:56 | Alliance News | PRESS: IG Group faces criticism after clients hit by.. |
2024/4/26 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/25 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/24 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/23 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
2024/4/22 | 15:00 | RNS Regulatory News | IG Group Holdings plc Transaction in Own Shares |
チャート - Ig
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 734.00 | 778.50 | 733.50 | 750.92 | 939,696 | 35.50 | 4.84% |
1ヶ月 | 716.00 | 778.50 | 714.00 | 733.12 | 1,033,829 | 53.50 | 7.47% |
3ヶ月 | 672.00 | 778.50 | 672.00 | 718.37 | 1,273,207 | 97.50 | 14.51% |
6ヶ月 | 671.00 | 784.50 | 642.00 | 716.24 | 1,567,200 | 98.50 | 14.68% |
1年 | 719.50 | 784.50 | 608.00 | 695.40 | 1,418,465 | 50.00 | 6.95% |
3年 | 916.50 | 947.50 | 608.00 | 754.49 | 1,255,243 | -147.00 | -16.04% |
5年 | 520.00 | 960.00 | 467.40 | 739.53 | 1,177,356 | 249.50 | 47.98% |