出来高 | 172,164 |
|
|||||
ニュース | - | ||||||
今日の高値 | 72.50 | 安値 高値 |
|||||
今日の安値 | 71.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sdi Group Plc | SDI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
71.50 | 71.00 | 72.50 | 71.00 | 71.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
30 | 172,164 | 71.29p | 122,736p | - | 51.50 - 156.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:02 | O | 100 | 74.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Sdi Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
75.44M | 104.05M | - | 67.58M | 3.87M | 0.04 | 19.49 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sdi
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/23 | 19:30 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/5/20 | 17:57 | Alliance News | SDI profit expected to slump 32% despite trading uptick in.. |
2024/5/20 | 15:00 | RNS Regulatory News | SDI Group PLC Trading Update |
2024/4/03 | 22:15 | RNS Regulatory News | SDI Group PLC Exercise of Share Options and Total Voting.. |
2024/3/18 | 21:49 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/3/18 | 16:00 | RNS Regulatory News | SDI Group PLC Director/PDMR Shareholding |
2024/3/09 | 00:15 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/2/26 | 16:00 | RNS Regulatory News | SDI Group PLC Long Term Incentive Plan Awards |
2024/2/23 | 20:00 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/2/22 | 03:00 | RNS Regulatory News | SDI Group PLC Director/PDMR Shareholding |
2024/2/20 | 16:00 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/2/13 | 20:14 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
チャート - Sdi
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 69.00 | 73.50 | 68.50 | 70.15 | 417,648 | 2.00 | 2.90% |
1ヶ月 | 53.50 | 74.00 | 51.50 | 63.97 | 414,967 | 17.50 | 32.71% |
3ヶ月 | 71.00 | 74.00 | 51.50 | 63.21 | 306,061 | 0.00 | 0.00% |
6ヶ月 | 104.50 | 111.00 | 51.50 | 70.26 | 411,260 | -33.50 | -32.06% |
1年 | 135.00 | 156.00 | 51.50 | 87.79 | 344,472 | -64.00 | -47.41% |
3年 | 190.50 | 219.00 | 51.50 | 139.06 | 281,597 | -119.50 | -62.73% |
5年 | 53.50 | 219.00 | 34.00 | 113.62 | 323,497 | 17.50 | 32.71% |