出来高 | 86,801 |
|
|||||
ニュース | - | ||||||
今日の高値 | 53.50 | 安値 高値 |
|||||
今日の安値 | 53.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Sdi Group Plc | SDI | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.50 | 53.00 | 53.50 | 53.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
23 | 86,801 | 53.00p | 46,005p | - | 53.00 - 179.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:33:15 | O | 10,000 | 53.70p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Sdi Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
55.67M | 104.05M | - | 67.58M | 3.87M | 0.04 | 14.38 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Sdi
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 22:15 | RNS Regulatory News | SDI Group PLC Exercise of Share Options and Total Voting.. |
2024/3/18 | 21:49 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/3/18 | 16:00 | RNS Regulatory News | SDI Group PLC Director/PDMR Shareholding |
2024/3/09 | 00:15 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/2/26 | 16:00 | RNS Regulatory News | SDI Group PLC Long Term Incentive Plan Awards |
2024/2/23 | 20:00 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/2/22 | 03:00 | RNS Regulatory News | SDI Group PLC Director/PDMR Shareholding |
2024/2/20 | 16:00 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/2/13 | 20:14 | RNS Regulatory News | SDI Group PLC Holding(s) in Company |
2024/1/22 | 19:44 | Alliance News | SDI promotes Chief Operating Officer Stephen Brown to chief.. |
2024/1/22 | 16:00 | UK Regulatory | SDI Group PLC Directorate Change -- Appointment of New CEO |
2023/12/09 | 00:45 | UK Regulatory | SDI Group PLC Holding(s) in Company |
チャート - Sdi
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 55.50 | 55.50 | 53.00 | 53.92 | 232,613 | -2.00 | -3.60% |
1ヶ月 | 60.00 | 60.00 | 53.00 | 56.01 | 218,244 | -6.50 | -10.83% |
3ヶ月 | 66.00 | 75.00 | 53.00 | 66.02 | 324,365 | -12.50 | -18.94% |
6ヶ月 | 111.50 | 122.00 | 53.00 | 74.61 | 384,923 | -58.00 | -52.02% |
1年 | 176.00 | 179.50 | 53.00 | 94.13 | 338,774 | -122.50 | -69.60% |
3年 | 179.00 | 219.00 | 53.00 | 143.64 | 284,101 | -125.50 | -70.11% |
5年 | 57.50 | 219.00 | 34.00 | 113.25 | 324,043 | -4.00 | -6.96% |