出来高 | 210,657 |
|
|||||
ニュース | (5) | ||||||
今日の高値 | 3,250.00 | 安値 高値 |
|||||
今日の安値 | 3,120.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spectris Plc | SXS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,150.00 | 3,120.00 | 3,250.00 | 3,208.00 | 3,272.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,055 | 210,657 | 3,212.79p | 6,767,977p | - | 2,917.00 - 3,846.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:00 | UT | 110,589 | 3,208.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Spectris Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3.24B | 100.93M | - | 1.45B | 145.4M | 1.44 | 22.29 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Spectris
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 17:56 | Alliance News | Spectris shares fall as China weakness hurts first-quarter |
2024/5/02 | 15:00 | RNS Regulatory News | Spectris PLC Q1 2024 trading update |
2024/5/01 | 17:50 | RNS Regulatory News | Spectris PLC Total Voting Rights |
2024/4/24 | 01:57 | RNS Regulatory News | Spectris PLC Director/PDMR Shareholding |
2024/4/09 | 23:14 | RNS Regulatory News | Spectris PLC Director/PDMR Shareholding |
2024/4/09 | 01:30 | RNS Regulatory News | Spectris PLC Holding(s) in Company |
2024/4/06 | 02:20 | RNS Regulatory News | Spectris PLC Director/PDMR Shareholding |
2024/4/04 | 02:26 | RNS Regulatory News | Spectris PLC Transaction in Own Shares |
2024/4/04 | 01:20 | RNS Regulatory News | Spectris PLC Holding(s) in Company |
2024/4/03 | 15:00 | RNS Regulatory News | Spectris PLC Divestment of Red Lion Controls completed |
2024/4/03 | 02:26 | RNS Regulatory News | Spectris PLC Transaction in Own Shares |
2024/4/02 | 18:30 | RNS Regulatory News | Spectris PLC Total Voting Rights |
チャート - Spectris
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,246.00 | 3,366.00 | 3,120.00 | 3,294.15 | 210,291 | -38.00 | -1.17% |
1ヶ月 | 3,224.00 | 3,366.00 | 3,106.00 | 3,242.49 | 275,227 | -16.00 | -0.50% |
3ヶ月 | 3,629.00 | 3,730.00 | 3,106.00 | 3,371.95 | 303,889 | -421.00 | -11.60% |
6ヶ月 | 3,118.00 | 3,828.00 | 3,106.00 | 3,430.97 | 272,620 | 90.00 | 2.89% |
1年 | 3,719.00 | 3,846.00 | 2,917.00 | 3,425.73 | 273,332 | -511.00 | -13.74% |
3年 | 3,267.00 | 4,167.00 | 2,371.00 | 3,268.93 | 310,324 | -59.00 | -1.81% |
5年 | 2,758.00 | 4,167.00 | 2,058.00 | 3,018.93 | 322,735 | 450.00 | 16.32% |