出来高 | 887,550 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 607.50 | 安値 高値 |
|||||
今日の安値 | 594.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Pennon Group Plc | PNN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
603.00 | 594.00 | 607.50 | 605.50 | 599.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
743 | 887,550 | 604.81p | 5,368,029p | - | 534.00 - 775.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:10 | O | 12,871 | 605.50p | GBX |
業種 |
---|
GAS WATER & UTILITIES |
企業情報 - Pennon Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.58B | 261.33M | - | 907.8M | -9.5M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Pennon
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 20:01 | Alliance News | Pennon given green light for merger by UK competition.. |
2024/6/14 | 19:05 | RNS Regulatory News | Pennon Group PLC CMA clears Sutton and East Surrey Water.. |
2024/6/10 | 16:22 | Alliance News | IN BRIEF: Water utility Pennon picks Starling Bank chair as.. |
2024/6/10 | 15:05 | RNS Regulatory News | Pennon Group PLC Publication of Annual Report and Accounts.. |
2024/6/10 | 15:00 | RNS Regulatory News | Pennon Group PLC Board Changes |
2024/6/06 | 22:13 | RNS Regulatory News | Pennon Group PLC Holding(s) in Company |
2024/6/03 | 22:58 | RNS Regulatory News | Pennon Group PLC Holding(s) in Company |
2024/6/03 | 15:00 | RNS Regulatory News | Pennon Group PLC Total Voting Rights |
2024/5/28 | 17:03 | RNS Regulatory News | Pennon Group PLC Director Declaration |
2024/5/24 | 20:39 | Alliance News | TOP NEWS: Ofwat delays price plans reveal until after UK.. |
2024/5/23 | 19:32 | Alliance News | IN THE KNOW: Water firms most at risk from election.. |
2024/5/21 | 18:29 | Alliance News | TOP NEWS: Pennon reports widened loss; CMA opens.. |
チャート - Pennon
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 620.00 | 620.00 | 575.50 | 592.10 | 691,904 | -14.50 | -2.34% |
1ヶ月 | 718.00 | 726.50 | 575.50 | 621.46 | 1,082,060 | -112.50 | -15.67% |
3ヶ月 | 651.50 | 740.00 | 575.50 | 649.85 | 983,639 | -46.00 | -7.06% |
6ヶ月 | 762.00 | 775.00 | 575.50 | 674.36 | 1,002,153 | -156.50 | -20.54% |
1年 | 763.50 | 775.00 | 534.00 | 677.79 | 980,844 | -158.00 | -20.69% |
3年 | 1,150.50 | 1,334.00 | 534.00 | 910.26 | 1,011,156 | -545.00 | -47.37% |
5年 | 755.00 | 1,334.00 | 534.00 | 943.51 | 1,129,448 | -149.50 | -19.80% |