Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 13,981,884 |
|
|||||
| ニュース | (1) | ||||||
| 今日の高値 | 886.20 | 安値 高値 |
|||||
| 今日の安値 | 869.20 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| National Grid Plc | NG. | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 9.20 | 1.05% | 882.00 | 00:35:12 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 870.20 | 869.20 | 886.20 | 882.00 | 872.80 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 13,601 | 13,981,884 | 880.48p | 123,107,259p | - | 826.60 - 1,145.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:11:05 | O | 710,054 | 873.86p | GBX |
| 業種 |
|---|
| GAS WATER & UTILITIES |
企業情報 - National Grid Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 32.63B | 3.69B | - | 19.86B | 3.1B | 0.84 | 10.52 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - National Grid
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/14 | 23:30 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
| 2024/6/14 | 00:30 | RNS Regulatory News | National Grid PLC Scrip Dividend for 2023/24 Final Dividend |
| 2024/6/13 | 02:30 | Alliance News |  IN BRIEF: National Grid says buyers secured for rights issue.. |
| 2024/6/13 | 00:45 | RNS Regulatory News | National Grid PLC Holding(s) in Company |
| 2024/6/13 | 00:30 | RNS Regulatory News | National Grid PLC Holding(s) in Company |
| 2024/6/12 | 23:55 | RNS Regulatory News | National Grid PLC Results of Rump Placing |
| 2024/6/12 | 16:47 | Alliance News | TOP NEWS: National Grid gets 90% acceptances for GBP7.. |
| 2024/6/12 | 15:00 | RNS Regulatory News | National Grid PLC Results of Rights Issue |
| 2024/6/12 | 00:00 | RNS Regulatory News | National Grid PLC Holding(s) in Company |
| 2024/6/11 | 00:45 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
| 2024/6/06 | 00:45 | RNS Regulatory News | National Grid PLC Holding(s) in Company |
| 2024/6/05 | 01:15 | RNS Regulatory News | National Grid PLC Director/PDMR Shareholding |
チャート - National Grid
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 865.80 | 891.00 | 859.80 | 871.99 | 18,215,382 | 16.20 | 1.87% |
| 1ヶ月 | 1,142.50 | 1,145.50 | 826.60 | 918.57 | 25,060,985 | -260.50 | -22.80% |
| 3ヶ月 | 1,062.50 | 1,145.50 | 826.60 | 970.96 | 13,647,799 | -180.50 | -16.99% |
| 6ヶ月 | 1,090.00 | 1,145.50 | 826.60 | 1,007.03 | 11,786,373 | -208.00 | -19.08% |
| 1年 | 1,034.50 | 1,145.50 | 826.60 | 1,006.64 | 10,127,782 | -152.50 | -14.74% |
| 3年 | 890.4719 | 1,222.5762 | 815.4371 | 1,007.54 | 8,275,029 | -8.47 | -0.95% |
| 5年 | 792.3568 | 1,222.5762 | 762.903 | 952.13 | 8,304,071 | 89.64 | 11.31% |
