出来高 | 70,000 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.70 | 安値 高値 |
|||||
今日の安値 | 2.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Jaywing Plc | JWNG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.70 | 2.30 | 2.70 | 2.30 | 2.70 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 70,000 | - | 2.30 - 5.05 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
22:55:36 | O | 20,000 | 2.50p | GBX |
業種 |
---|
MEDIA |
企業情報 - Jaywing Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.15M | 93.43M | - | 22.57M | -12.83M | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Jaywing
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/14 | 00:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
2024/5/13 | 18:38 | Alliance News | AIM WINNERS & LOSERS: MediaZest soars on new orders, trading.. |
2024/5/13 | 15:00 | RNS Regulatory News | Jaywing PLC Board, Trading Update, Strategic Review.. |
2024/4/03 | 19:04 | RNS Regulatory News | Jaywing PLC Board Appointments |
2024/3/26 | 22:57 | RNS Regulatory News | Rockliff Family Form 8.3 - Jaywing PLC |
2024/3/19 | 02:39 | RNS Regulatory News | Keith Rawlings Form 8.3 - Jaywing Plc |
2024/3/19 | 02:31 | RNS Regulatory News | David John Bailey Form 8.3 - Jaywing plc |
2024/3/18 | 23:02 | RNS Regulatory News | Andrew Robert Gardner Form 8.3 - Jaywing plc |
2024/3/16 | 01:45 | RNS Regulatory News | Spencer John Winfield Form 8.3 - Jaywing Plc |
2024/3/16 | 01:21 | RNS Regulatory News | James Martin Boddy Form 8.3 - Jaywing plc |
2024/3/15 | 02:43 | RNS Regulatory News | Jaywing PLC Form 8.3 - Jaywing plc |
2024/3/15 | 01:14 | RNS Regulatory News | Elizabeth Donovan Form 8.3 - Jaywing Plc |
チャート - Jaywing
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.70 | 2.70 | 2.30 | 2.70 | 480,267 | -0.40 | -14.81% |
1ヶ月 | 3.15 | 3.15 | 2.30 | 2.70 | 212,030 | -0.85 | -26.98% |
3ヶ月 | 3.30 | 3.65 | 2.30 | 2.91 | 85,091 | -1.00 | -30.30% |
6ヶ月 | 4.05 | 4.05 | 2.30 | 3.28 | 69,958 | -1.75 | -43.21% |
1年 | 4.65 | 5.05 | 2.30 | 3.88 | 65,539 | -2.35 | -50.54% |
3年 | 12.65 | 17.50 | 2.30 | 7.90 | 125,504 | -10.35 | -81.82% |
5年 | 13.25 | 17.50 | 1.45 | 5.49 | 200,821 | -10.95 | -82.64% |