Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 2,790 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 65.94 | 安値 高値 |
|||||
| 今日の安値 | 64.22 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| BlackRock DRN | BLAK34 | ボベスパ | Depository Receipt |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.36 | 0.55% | 65.36 | 07:45:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 65.04 | 64.22 | 65.94 | 65.36 | 65.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 1,741 | 2,790 | 65.07 | 181,543 | - | 45.15 - 65.94 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:41:13 | 2 | 65.36 | BRL |
ニュース - BlackRock DRN
Real-Time news about BlackRock DRN (ボベスパ (ブラジル)): 0 recent articles
チャート - BlackRock DRN
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 62.35 | 65.94 | 62.34 | 64.41 | 3,084 | 3.01 | 4.83% |
| 1ヶ月 | 61.99 | 65.94 | 58.00 | 62.80 | 2,803 | 3.37 | 5.44% |
| 3ヶ月 | 63.49 | 65.94 | 58.00 | 61.61 | 3,313 | 1.87 | 2.95% |
| 6ヶ月 | 59.30 | 65.94 | 57.09 | 60.86 | 2,668 | 6.06 | 10.22% |
| 1年 | 49.29 | 65.94 | 45.15 | 57.01 | 2,238 | 16.07 | 32.60% |
| 3年 | 64.7222 | 81.7191 | 40.86 | 56.13 | 1,420 | 0.63776 | 0.99% |
| 5年 | 26.9676 | 81.7191 | 24.7094 | 54.59 | 1,121 | 38.39 | 142.36% |
BlackRock DRNの配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/05/2024 | Interim | BRL | 0.276064 | 06/06/2024 | 05/06/2024 | 28/06/2024 |
| 12/01/2024 | Interim | BRL | 0.263931 | 06/03/2024 | 05/03/2024 | 28/03/2024 |
| 08/11/2023 | Final | BRL | 0.25647 | 06/12/2023 | 05/12/2023 | 02/01/2024 |
| 20/07/2023 | Interim | BRL | 0.263036 | 06/09/2023 | 05/09/2023 | 28/09/2023 |
| 24/05/2023 | Interim | BRL | 0.361311 | 06/06/2023 | 05/06/2023 | 29/06/2023 |
| 25/01/2023 | Interim | BRL | 0.400871 | 06/03/2023 | 03/03/2023 | 29/03/2023 |
| 10/11/2022 | Final | BRL | 0.390592 | 06/12/2022 | 05/12/2022 | 29/12/2022 |
| 13/07/2022 | Interim | BRL | 4.354749 | 05/09/2022 | 02/09/2022 | 29/09/2022 |
| 25/05/2022 | Interim | BRL | 4.256011 | 03/06/2022 | 02/06/2022 | 29/06/2022 |
| 14/01/2022 | Interim | BRL | 3.909043 | 04/03/2022 | 03/03/2022 | 29/03/2022 |
| 17/11/2021 | Final | BRL | 3.898995 | 06/12/2021 | 03/12/2021 | 29/12/2021 |
| 21/07/2021 | Interim | BRL | 3.640251 | 03/09/2021 | 02/09/2021 | 28/09/2021 |
| 26/05/2021 | Interim | BRL | 3.391556 | 02/06/2021 | 01/06/2021 | 29/06/2021 |
| 21/01/2021 | Interim | BRL | 3.807241 | 04/03/2021 | 03/03/2021 | 29/03/2021 |
| 19/11/2020 | Final | BRL | 3.113754 | 03/12/2020 | 02/12/2020 | 28/12/2020 |
| 15/07/2020 | Interim | BRL | 3.283396 | 03/09/2020 | 02/09/2020 | 28/09/2020 |
| 22/05/2020 | Interim | BRL | 3.115085 | 04/06/2020 | 03/06/2020 | 29/06/2020 |
| 29/01/2020 | Interim | BRL | 3.072735 | 04/03/2020 | 03/03/2020 | 27/03/2020 |
| 22/11/2019 | Final | BRL | 2.233055 | 05/12/2019 | 04/12/2019 | 02/01/2020 |
| 19/07/2019 | Interim | BRL | 2.292895 | 04/09/2019 | 03/09/2019 | 30/09/2019 |
