出来高 | 47,019 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,562.00 | 安値 高値 |
|||||
今日の安値 | 1,535.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Johnson Matthey Plc | JMAT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,543.00 | 1,535.00 | 1,562.00 | 1,546.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
279 | 47,019 | 1,556.68p | 731,935p | - | 1,428.50 - 1,915.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:05:35 | AT | 77 | 1,557.00p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Johnson Matthey Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.84B | 183.21M | - | 12.84B | 108M | 0.59 | 26.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Johnson Matthey
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/14 | 23:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/6/06 | 17:00 | RNS Regulatory News | Johnson Matthey PLC Annual Financial Report |
2024/5/28 | 18:13 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/5/23 | 18:52 | Alliance News | ![]() |
2024/5/23 | 15:00 | RNS Regulatory News | Johnson Matthey PLC Johnson Matthey Full Year Results |
2024/5/22 | 01:04 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/5/21 | 01:04 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/5/17 | 00:43 | RNS Regulatory News | Johnson Matthey PLC Director/PDMR Shareholding |
2024/5/17 | 00:11 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/5/14 | 20:05 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/5/03 | 23:31 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
2024/5/02 | 17:00 | RNS Regulatory News | Johnson Matthey PLC Holding(s) in Company |
チャート - Johnson Matthey
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,600.00 | 1,615.00 | 1,533.00 | 1,560.05 | 438,057 | -43.00 | -2.69% |
1ヶ月 | 1,770.00 | 1,818.00 | 1,533.00 | 1,682.60 | 579,771 | -213.00 | -12.03% |
3ヶ月 | 1,793.50 | 1,915.00 | 1,533.00 | 1,763.76 | 541,002 | -236.50 | -13.19% |
6ヶ月 | 1,693.50 | 1,915.00 | 1,529.50 | 1,692.26 | 728,800 | -136.50 | -8.06% |
1年 | 1,683.00 | 1,915.00 | 1,428.50 | 1,644.21 | 921,248 | -126.00 | -7.49% |
3年 | 2,991.00 | 3,191.00 | 1,428.50 | 1,953.41 | 841,673 | -1,434.00 | -47.94% |
5年 | 3,146.00 | 3,410.00 | 1,428.50 | 2,198.39 | 777,932 | -1,589.00 | -50.51% |