Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 120,193 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 9,260.00 | 安値 高値 |
|||||
| 今日の安値 | 9,060.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Judges Scientific Plc | JDG | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 20.00 | 0.22% | 9,200.00 | 00:35:05 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 9,260.00 | 9,060.00 | 9,260.00 | 9,200.00 | 9,180.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 143 | 120,193 | 9,148.91p | 10,996,353p | - | 7,310.00 - 12,250.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:35:05 | O | 3,602 | 9,100.00p | GBX |
| 業種 |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Judges Scientific Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 604.61M | 6.61M | - | 136.1M | 9.5M | 1.44 | 63.64 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Judges Scientific
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/22 | 00:06 | RNS Regulatory News | Judges Scientific PLC Blocklisting Return |
| 2024/6/08 | 00:42 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/6/07 | 01:18 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/6/03 | 15:00 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
| 2024/5/22 | 01:28 | RNS Regulatory News | Judges Scientific PLC Result of AGM and GM |
| 2024/5/21 | 18:24 | Alliance News |  Judges Scientific shares fall amid "subdued" start to 2024 |
| 2024/5/21 | 15:00 | RNS Regulatory News | Judges Scientific PLC AGM Statement |
| 2024/5/11 | 01:08 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/5/09 | 15:00 | RNS Regulatory News | Judges Scientific PLC Purchase of Ordinary Shares |
| 2024/5/08 | 21:21 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/5/03 | 23:01 | RNS Regulatory News | Judges Scientific PLC Notice of General Meeting |
| 2024/5/01 | 15:00 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
チャート - Judges Scientific
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 9,860.00 | 10,125.00 | 9,060.00 | 9,705.16 | 12,224 | -660.00 | -6.69% |
| 1ヶ月 | 11,350.00 | 11,500.00 | 9,060.00 | 10,283.10 | 8,035 | -2,150.00 | -18.94% |
| 3ヶ月 | 10,225.00 | 12,250.00 | 9,060.00 | 10,962.68 | 10,942 | -1,025.00 | -10.02% |
| 6ヶ月 | 9,500.00 | 12,250.00 | 9,060.00 | 10,745.17 | 11,520 | -300.00 | -3.16% |
| 1年 | 9,320.00 | 12,250.00 | 7,310.00 | 9,771.98 | 10,740 | -120.00 | -1.29% |
| 3年 | 6,070.00 | 12,250.00 | 5,740.00 | 8,460.74 | 9,990 | 3,130.00 | 51.57% |
| 5年 | 3,535.00 | 12,250.00 | 3,025.00 | 6,824.72 | 11,408 | 5,665.00 | 160.25% |
