Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 1,427 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 11,050.00 | 安値 高値 |
|||||
| 今日の安値 | 10,975.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Judges Scientific Plc | JDG | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 250.00 | 2.29% | 11,150.00 | 00:35:11 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10,975.00 | 10,975.00 | 11,050.00 | 11,150.00 | 10,900.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,427 | 11,136.57p | 158,919p | - | 7,310.00 - 11,825.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:56:49 | O | 10 | 11,150.558p | GBX |
| 業種 |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Judges Scientific Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 730.16M | 6.61M | - | 113.21M | 12.44M | 1.88 | 58.70 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Judges Scientific
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/16 | 15:00 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/4/10 | 01:29 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/4/02 | 18:41 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights - Correction |
| 2024/4/02 | 17:03 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
| 2024/3/26 | 03:38 | Alliance News |  IN BRIEF: Judges Scientific Chair Hambro sells GBP110,000 in.. |
| 2024/3/26 | 03:01 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/3/21 | 22:04 | Alliance News | Judges Scientific profit slumps 16% as costs up in.. |
| 2024/3/21 | 16:00 | RNS Regulatory News | Judges Scientific PLC Final Results |
| 2024/3/07 | 16:00 | RNS Regulatory News | Judges Scientific PLC Director/PDMR Shareholding |
| 2024/3/04 | 20:04 | RNS Regulatory News | Judges Scientific PLC Total Voting Rights |
| 2024/2/23 | 02:20 | RNS Regulatory News | Judges Scientific PLC Holding(s) in Company |
| 2024/2/12 | 16:00 | RNS Regulatory News | Judges Scientific PLC Notice of Investor Presentation |
チャート - Judges Scientific
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10,975.00 | 11,050.00 | 10,450.00 | 10,863.35 | 6,391 | 175.00 | 1.59% |
| 1ヶ月 | 10,225.00 | 11,500.00 | 10,225.00 | 11,019.74 | 12,398 | 925.00 | 9.05% |
| 3ヶ月 | 9,550.00 | 11,825.00 | 9,480.00 | 10,945.50 | 14,459 | 1,600.00 | 16.75% |
| 6ヶ月 | 8,090.00 | 11,825.00 | 8,050.00 | 9,898.03 | 13,187 | 3,060.00 | 37.82% |
| 1年 | 9,810.00 | 11,825.00 | 7,310.00 | 9,579.49 | 10,332 | 1,340.00 | 13.66% |
| 3年 | 5,950.00 | 11,825.00 | 5,740.00 | 8,159.09 | 10,076 | 5,200.00 | 87.39% |
| 5年 | 3,185.00 | 11,825.00 | 3,000.00 | 6,607.43 | 11,401 | 7,965.00 | 250.08% |
