ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ivz Us Hyfc Acc

Ivz Us Hyfc Acc (HYFC)

28.8675
0.095
(0.33%)
終了 11月11日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
28.8675
買値
28.825
売値
28.925
出来高
13,895
28.7425 日の範囲 29.3875
0.00 52 週間の範囲 0.00
前日終値
28.7725
始値
28.85
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 400,655
VWAP
28.8345

HYFC 最新ニュース

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 07/11/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 06/11/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 05/11/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 04/11/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 01/11/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 31/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 30/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 29/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 28/10/2024...

IVZ III US HYFC ACC $ Net Asset Value(s)

IVZ III US HYFC ACC $ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS ETF USD Acc Class 25/10/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INODInnodata Inc
US$ 42.75
(75.64%)
9.61M
SEZLSezzle Inc
US$ 428.58
(71.11%)
632.22k
SONDSonder Holdings Inc
US$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
US$ 5.50
(60.35%)
36.22M
AZIAutozi Internet Technology Global Ltd
US$ 2.54
(55.83%)
13.41M
PRPHProPhase Labs Inc
US$ 0.78
(-45.45%)
2.66M
ELWSEarlyworks Co Ltd
US$ 3.69
(-45.33%)
857.59k
ALVRAlloVir Inc
US$ 0.6103
(-37.82%)
2.16M
CHSNChanson International Holding
US$ 5.66
(-37.60%)
530.53k
RVNCRevance Therapeutics Inc
US$ 3.705
(-35.90%)
13.15M
ELABElevai Labs Inc
US$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
US$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
US$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
US$ 147.63
(-0.84%)
176.85M

最近閲覧した銘柄

Delayed Upgrade Clock