Direxion Daily TSLA Bull...【TSLL】銘柄情報

通貨

6.74

買値

6.74

売値

6.75

出来高

45,084,677

6.72 日の範囲 7.06

4.94 52 週間の範囲 41.50

前日終値

7.67

始値

6.96

時刻

最終取引時間

22:53:42

平均取引量 (3 か月)

160,663,379

財務取引量

US$ 310,123,684

VWAP

6.8787

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.08	-23.5827664399	8.82	9.04	6.54	141848673	8.13780672	SP
4	-2.965	-30.551262236	9.705	12.06	6.2902	247014703	9.31452822	SP
12	-18.76	-73.568627451	25.5	28.72	6.2902	160663379	11.32179961	SP
26	-2.73	-28.8278775079	9.47	41.5	6.2902	114335764	15.27811186	SP
52	1.66	32.6771653543	5.08	41.5	4.94	79220246	13.87370848	SP
156	-18.49	-73.2857709076	25.23	41.5	4.64	36766658	13.49905394	SP
260	-18.49	-73.2857709076	25.23	41.5	4.64	36766658	13.49905394	SP

銘柄コード	株価	出来高
UPXIUpexi Inc	US$ 11.34 (394.12%)	41.36M
SHFSSHF Holdings Inc	US$ 3.69 (65.47%)	20.12M
MLGOMicroAlgo Inc	US$ 10.9201 (61.06%)	11.75M
DWTXDogwood Therapeutics Inc	US$ 6.5403 (53.17%)	5.5M
APVOAptevo Therapeutics Inc	US$ 1.18 (36.91%)	23.91M
LXEHLixiang Education Holding Company Ltd	US$ 2.29 (-66.52%)	446.43k
AREBAmerican Rebel Holdings Inc	US$ 2.1258 (-58.80%)	4.25M
AIEVThunder Power Holdings Inc	US$ 0.06 (-55.62%)	893.01k
SYRASyra Health Corporation	US$ 0.0626 (-39.98%)	615.08k
SXTCChina SXT Pharmaceuticals Inc	US$ 1.48 (-31.48%)	391.18k
DMNDamon Inc	US$ 0.004 (17.65%)	152.69M
STSSSharps Technology Inc	US$ 0.034 (6.25%)	84.52M
RSLSReShape Lifesciences Inc	US$ 0.4101 (32.42%)	61.66M
DGLYDigital Ally Inc	US$ 0.0271 (7.97%)	49.24M
UPXIUpexi Inc	US$ 11.34 (394.12%)	41.36M