出来高 | 3,420,199 |
|
|||||
ニュース | (4) | ||||||
今日の高値 | 330.00 | 安値 高値 |
|||||
今日の安値 | 322.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Harbour Energy Plc | HBR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
327.00 | 322.00 | 330.00 | 330.00 | 321.60 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,304 | 3,420,199 | 329.57p | 11,271,810p | - | 210.50 - 330.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:41:37 | O | 123,891 | 330.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Harbour Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.89Bp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Harbour Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/31 | 17:35 | Alliance News | Harbour Energy touts progress on Wintershall Dea asset.. |
2024/5/31 | 15:00 | RNS Regulatory News | Harbour Energy PLC Update on Wintershall Dea acquisition |
2024/5/30 | 01:05 | RNS Regulatory News | Harbour Energy PLC Replacement for RNS No 3060Q |
2024/5/30 | 00:13 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/5/29 | 22:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/5/24 | 01:00 | RNS Regulatory News | Harbour Energy PLC Report on Payments to Govts |
2024/5/22 | 23:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/5/21 | 20:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2024/5/13 | 18:09 | Alliance News | IN BRIEF: Harbour Energy notes "significant" gas find in.. |
2024/5/13 | 17:25 | RNS Regulatory News | Harbour Energy PLC Significant gas discovery at Tangkulo,.. |
2024/5/09 | 23:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
2024/5/09 | 18:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
チャート - Harbour Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 307.00 | 330.00 | 304.00 | 314.66 | 1,841,343 | 23.00 | 7.49% |
1ヶ月 | 284.80 | 330.00 | 278.30 | 307.86 | 2,707,162 | 45.20 | 15.87% |
3ヶ月 | 264.80 | 330.00 | 247.90 | 290.70 | 2,590,854 | 65.20 | 24.62% |
6ヶ月 | 226.70 | 330.00 | 210.50 | 281.59 | 3,316,773 | 103.30 | 45.57% |
1年 | 224.40 | 330.00 | 210.50 | 261.04 | 3,648,744 | 105.60 | 47.06% |
3年 | 404.00 | 538.20 | 210.50 | 341.08 | 4,395,175 | -74.00 | -18.32% |
5年 | 1,650.80 | 2,414.00 | 200.30 | 624.75 | 9,096,267 | -1,320.80 | -80.01% |