出来高 | 958,300 |
|
|||||
ニュース | - | ||||||
今日の高値 | 310.50 | 安値 高値 |
|||||
今日の安値 | 300.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Harbour Energy Plc | HBR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
300.60 | 300.60 | 310.50 | 301.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,357 | 958,300 | 306.36p | 2,935,888p | - | 210.50 - 328.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:31:21 | AT | 587 | 306.40p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Harbour Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.53Bp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Harbour Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/09 | 23:00 | RNS Regulatory News | Harbour Energy PLC Result of AGM |
2024/5/09 | 18:27 | Alliance News | Harbour Energy makes significant progress to complete.. |
2024/5/09 | 15:00 | RNS Regulatory News | Harbour Energy PLC Trading and Operations Update |
2024/5/07 | 20:30 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/26 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/15 | 22:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
2024/4/12 | 23:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/11 | 21:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/09 | 19:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/05 | 19:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/04 | 19:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2024/4/03 | 01:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
チャート - Harbour Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 284.80 | 310.50 | 278.30 | 294.43 | 2,052,911 | 21.60 | 7.58% |
1ヶ月 | 289.40 | 310.50 | 275.30 | 291.69 | 2,839,063 | 17.00 | 5.87% |
3ヶ月 | 267.20 | 310.50 | 243.30 | 273.75 | 3,032,536 | 39.20 | 14.67% |
6ヶ月 | 228.70 | 328.90 | 210.50 | 273.99 | 3,295,110 | 77.70 | 33.97% |
1年 | 248.30 | 328.90 | 210.50 | 257.96 | 3,637,047 | 58.10 | 23.40% |
3年 | 421.20 | 538.20 | 210.50 | 350.87 | 4,952,827 | -114.80 | -27.26% |
5年 | 1,735.60 | 2,414.00 | 200.30 | 639.30 | 9,170,883 | -1,429.20 | -82.35% |