出来高 | 2,041,244 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 297.30 | 安値 高値 |
|||||
今日の安値 | 282.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Harbour Energy Plc | HBR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
282.00 | 282.00 | 297.30 | 293.40 | 287.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,107 | 2,041,244 | 293.52p | 5,991,427p | - | 210.50 - 328.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:06:28 | O | 908 | 293.421p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Harbour Energy Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.58Bp | - | - | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Harbour Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 15:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/15 | 22:00 | RNS Regulatory News | Harbour Energy PLC Final Dividend Currency Exchange Rate |
2024/4/12 | 23:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/11 | 21:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/09 | 19:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/05 | 19:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/4/04 | 19:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2024/4/03 | 01:30 | RNS Regulatory News | Harbour Energy PLC Total Voting Rights |
2024/4/02 | 22:00 | RNS Regulatory News | Harbour Energy PLC Director/PDMR Shareholding |
2024/3/28 | 18:30 | RNS Regulatory News | Harbour Energy PLC Publication of 2023 Annual Report and AGM.. |
2024/3/19 | 20:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
2024/3/12 | 02:00 | RNS Regulatory News | Harbour Energy PLC Holding(s) in Company |
チャート - Harbour Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 284.30 | 297.30 | 275.30 | 286.13 | 2,169,062 | 9.10 | 3.20% |
1ヶ月 | 279.40 | 299.00 | 272.20 | 290.05 | 2,969,860 | 14.00 | 5.01% |
3ヶ月 | 271.00 | 299.00 | 243.30 | 270.46 | 3,234,023 | 22.40 | 8.27% |
6ヶ月 | 252.00 | 328.90 | 210.50 | 270.79 | 3,405,026 | 41.40 | 16.43% |
1年 | 243.90 | 328.90 | 210.50 | 256.93 | 3,707,886 | 49.50 | 20.30% |
3年 | 388.00 | 538.20 | 210.50 | 354.43 | 5,227,060 | -94.60 | -24.38% |
5年 | 2,080.00 | 2,414.00 | 200.30 | 647.77 | 9,220,798 | -1,786.60 | -85.89% |