出来高 | 945,253 |
|
|||||
ニュース | - | ||||||
今日の高値 | 171.80 | 安値 高値 |
|||||
今日の安値 | 165.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Essentra Plc | ESNT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
171.00 | 165.20 | 171.80 | 164.60 | 171.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
211 | 945,253 | 165.87p | 1,567,934p | - | 130.20 - 191.20 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:38:21 | O | 92,419 | 164.60p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Essentra Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
486.33M | 293.32M | - | 611.6M | 5.4M | 0.02 | 90.11 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Essentra
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/18 | 19:50 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/6/17 | 19:43 | RNS Regulatory News | Essentra plc Holding(s) in Company |
2024/6/13 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/6/06 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/6/04 | 00:26 | RNS Regulatory News | Essentra plc Holding(s) in Company |
2024/6/03 | 15:00 | RNS Regulatory News | Essentra plc Total Voting Rights |
2024/5/31 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Regulatory News | Essentra plc Director/PDMR Shareholding |
2024/5/24 | 19:21 | RNS Regulatory News | Essentra plc Result of AGM |
チャート - Essentra
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 167.00 | 173.20 | 164.20 | 171.07 | 2,437,138 | -2.40 | -1.44% |
1ヶ月 | 181.00 | 184.60 | 162.80 | 170.26 | 1,107,211 | -16.40 | -9.06% |
3ヶ月 | 166.20 | 191.20 | 162.80 | 175.04 | 874,324 | -1.60 | -0.96% |
6ヶ月 | 159.00 | 191.20 | 152.00 | 171.79 | 652,338 | 5.60 | 3.52% |
1年 | 173.60 | 191.20 | 130.20 | 164.39 | 662,199 | -9.00 | -5.18% |
3年 | 324.50 | 366.00 | 130.20 | 220.76 | 662,037 | -159.90 | -49.28% |
5年 | 420.40 | 459.00 | 130.20 | 253.12 | 570,200 | -255.80 | -60.85% |