出来高 | 118,625 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 185.60 | 安値 高値 |
|||||
今日の安値 | 182.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Essentra Plc | ESNT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
182.60 | 182.40 | 185.60 | 182.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
108 | 118,625 | 184.49p | 218,846p | - | 130.20 - 211.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:14:07 | O | 13 | 184.893p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Essentra Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
541.47M | 293.32M | - | 316.3M | 5.4M | 0.02 | 100.33 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Essentra
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/07 | 15:00 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/5/03 | 19:32 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
2024/5/03 | 19:26 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 19:17 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 19:12 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 19:06 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 19:02 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 18:58 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 18:53 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 18:46 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 18:36 | RNS Regulatory News | Essentra plc Transaction in Own Shares - Correction |
2024/5/03 | 18:26 | RNS Regulatory News | Essentra plc Transaction in Own Shares |
チャート - Essentra
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 175.00 | 185.60 | 175.00 | 178.45 | 534,260 | 9.80 | 5.60% |
1ヶ月 | 180.00 | 185.60 | 168.00 | 176.48 | 642,020 | 4.80 | 2.67% |
3ヶ月 | 168.20 | 185.60 | 161.40 | 173.88 | 613,979 | 16.60 | 9.87% |
6ヶ月 | 148.00 | 185.60 | 144.40 | 166.29 | 631,647 | 36.80 | 24.86% |
1年 | 211.00 | 211.00 | 130.20 | 166.22 | 647,722 | -26.20 | -12.42% |
3年 | 319.50 | 366.00 | 130.20 | 225.52 | 639,081 | -134.70 | -42.16% |
5年 | 411.80 | 459.00 | 130.20 | 260.13 | 563,238 | -227.00 | -55.12% |