出来高 | 2,311,836 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 2,825.50 | 安値 高値 |
|||||
今日の安値 | 2,791.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Diageo Plc | DGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,817.50 | 2,791.00 | 2,825.50 | 2,800.50 | 2,817.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,867 | 2,311,836 | 2,804.85p | 64,843,442p | - | 2,676.00 - 3,569.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:51:06 | O | 891 | 2,800.50p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Diageo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
62.64B | 2.23B | - | 23.52B | 3.73B | 1.67 | 16.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Diageo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:04 | Business Wire | Diageo Receives Thirty Double Gold Medals at the 2024 San.. |
2024/5/18 | 02:07 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/5/17 | 02:20 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/5/17 | 00:57 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
2024/5/16 | 01:32 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/5/15 | 06:47 | PR Newswire (US) | OLD PARR SCOTCH WHISKY AND BRAZILIAN FÚTBOL LEGEND ROBERTO.. |
2024/5/15 | 01:49 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/5/14 | 02:11 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/5/13 | 23:15 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
2024/5/11 | 02:05 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/5/11 | 00:08 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
2024/5/10 | 20:58 | RNS Regulatory News | Diageo PLC Director/PDMR Shareholding |
チャート - Diageo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,841.00 | 2,863.50 | 2,791.00 | 2,827.61 | 2,299,072 | -40.50 | -1.43% |
1ヶ月 | 2,812.00 | 2,904.00 | 2,718.50 | 2,794.93 | 3,035,500 | -11.50 | -0.41% |
3ヶ月 | 2,985.50 | 3,056.00 | 2,718.50 | 2,859.01 | 3,850,596 | -185.00 | -6.20% |
6ヶ月 | 2,774.50 | 3,056.00 | 2,676.00 | 2,840.78 | 3,882,321 | 26.00 | 0.94% |
1年 | 3,543.00 | 3,569.50 | 2,676.00 | 3,034.22 | 3,829,148 | -742.50 | -20.96% |
3年 | 3,360.00 | 4,110.00 | 2,676.00 | 3,433.11 | 3,531,452 | -559.50 | -16.65% |
5年 | 3,337.00 | 4,110.00 | 2,139.00 | 3,228.15 | 3,813,946 | -536.50 | -16.08% |