出来高 | 720,924 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.52 | 安値 高値 |
|||||
今日の安値 | 1.52 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Quadrise Plc | QED | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.52 | 1.52 | 1.52 | 1.5625 | 1.555 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
15 | 720,924 | 1.52p | 10,958p | - | 0.66 - 3.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:58:06 | O | 55,521 | 1.487p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Quadrise Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
22.72M | 1.49B | - | 0 | -3.09M | -0.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Quadrise
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 21:32 | Alliance News | IN BRIEF: Quadrise celebrates extension of agreement with.. |
2024/5/02 | 15:00 | RNS Non-Regulatory | Quadrise PLC Quadrise-Vertoro JDA to sea-trial bioMSAR Zero |
2024/4/29 | 22:09 | Alliance News | IN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel.. |
2024/4/29 | 15:00 | RNS Regulatory News | Quadrise PLC Marine Project Update |
2024/4/19 | 19:21 | Alliance News | Quadrise partner HSO receives funding for Valkor Project in.. |
2024/4/19 | 15:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
2024/4/13 | 02:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
2024/4/13 | 00:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
2024/3/23 | 00:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
2024/3/20 | 22:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
2024/3/19 | 23:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
2024/3/19 | 16:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
チャート - Quadrise
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.75 | 1.75 | 1.40 | 1.54 | 3,535,364 | -0.1875 | -10.71% |
1ヶ月 | 1.285 | 1.88 | 1.285 | 1.58 | 5,281,804 | 0.2775 | 21.60% |
3ヶ月 | 2.50 | 2.59 | 1.15 | 1.57 | 5,754,754 | -0.9375 | -37.50% |
6ヶ月 | 1.03 | 3.30 | 1.03 | 1.97 | 6,549,894 | 0.5325 | 51.70% |
1年 | 1.31 | 3.30 | 0.66 | 1.66 | 5,347,393 | 0.2525 | 19.27% |
3年 | 5.90 | 6.66 | 0.66 | 2.08 | 4,275,108 | -4.34 | -73.52% |
5年 | 3.125 | 8.00 | 0.66 | 2.44 | 3,899,075 | -1.56 | -50.00% |