出来高 | 3,451,043 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 2,951.00 | 安値 高値 |
|||||
今日の安値 | 2,921.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Diageo Plc | DGE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,940.00 | 2,921.50 | 2,951.00 | 2,925.50 | 2,938.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7,706 | 3,451,043 | 2,929.50p | 101,098,253p | - | 2,676.00 - 3,779.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:10:23 | O | 25,471 | 2,936.742p | GBX |
業種 |
---|
BEVERAGES |
企業情報 - Diageo Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
65.48B | 2.23B | - | 23.52B | 3.73B | 1.67 | 17.54 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Diageo
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/29 | 03:04 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/28 | 22:29 | PR Newswire (US) | BALCONES DISTILLING PARTNERS WITH THE OTHER ART FAIR TO.. |
2024/3/28 | 16:00 | RNS Regulatory News | Diageo PLC Sterling equivalent of Interim Dividend |
2024/3/28 | 03:26 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/27 | 03:19 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/26 | 03:08 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/23 | 02:26 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/22 | 02:51 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/21 | 03:26 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/20 | 02:27 | RNS Regulatory News | Diageo PLC Transaction in Own Shares |
2024/3/19 | 23:00 | PR Newswire (US) | BLADE AND BOW TEES UP PARTNERSHIP WITH PROFESSIONAL GOLFER.. |
2024/3/19 | 18:13 | Alliance News | Diageo names former UK Civil Service head John Manzoni as.. |
チャート - Diageo
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,850.00 | 2,951.00 | 2,836.50 | 2,910.18 | 5,231,092 | 75.50 | 2.65% |
1ヶ月 | 2,984.00 | 2,988.00 | 2,801.00 | 2,899.81 | 4,385,357 | -58.50 | -1.96% |
3ヶ月 | 2,794.00 | 3,056.00 | 2,676.00 | 2,864.95 | 4,180,921 | 131.50 | 4.71% |
6ヶ月 | 3,039.00 | 3,268.50 | 2,676.00 | 2,906.99 | 4,070,637 | -113.50 | -3.73% |
1年 | 3,553.00 | 3,779.50 | 2,676.00 | 3,126.53 | 3,757,456 | -627.50 | -17.66% |
3年 | 2,999.50 | 4,110.00 | 2,676.00 | 3,454.24 | 3,485,222 | -74.00 | -2.47% |
5年 | 3,100.00 | 4,110.00 | 2,139.00 | 3,239.44 | 3,813,942 | -174.50 | -5.63% |