出来高 | 911,866 |
|
|||||
ニュース | - | ||||||
今日の高値 | 135.40 | 安値 高値 |
|||||
今日の安値 | 134.05 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centrica Plc | CNA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
134.85 | 134.05 | 135.40 | 134.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
432 | 911,866 | 134.74p | 1,228,615p | - | 116.45 - 173.65 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:40:30 | O | 2,182 | 135.404p | GBX |
業種 |
---|
GAS WATER & UTILITIES |
企業情報 - Centrica Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
610.59B | 5.36B | - | 26.46B | 3.93B | 0.73 | 155.41 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centrica
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/20 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/19 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/18 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/15 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/14 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/13 | 03:27 | Alliance News | IN BRIEF: Centrica announces results of tender offer of.. |
2024/6/13 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/12 | 19:17 | RNS Regulatory News | Centrica PLC Centrica announces final results of Tender.. |
2024/6/12 | 15:00 | RNS Regulatory News | Centrica PLC Centrica Tender Offer – Indicative Results |
2024/6/12 | 02:00 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
2024/6/11 | 23:30 | RNS Regulatory News | Centrica PLC Director/PDMR Shareholding |
2024/6/11 | 02:24 | RNS Regulatory News | Centrica PLC Transaction in Own Shares |
チャート - Centrica
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 131.60 | 135.85 | 128.95 | 131.66 | 32,643,973 | 3.75 | 2.85% |
1ヶ月 | 145.90 | 146.30 | 128.95 | 137.43 | 37,034,014 | -10.55 | -7.23% |
3ヶ月 | 129.35 | 148.90 | 123.80 | 134.09 | 34,700,537 | 6.00 | 4.64% |
6ヶ月 | 142.55 | 157.60 | 123.35 | 134.41 | 33,646,392 | -7.20 | -5.05% |
1年 | 118.55 | 173.65 | 116.45 | 139.52 | 29,913,895 | 16.80 | 14.17% |
3年 | 50.50 | 173.65 | 45.21 | 103.41 | 29,310,205 | 84.85 | 168.02% |
5年 | 91.00 | 173.65 | 29.10 | 83.26 | 30,099,935 | 44.35 | 48.74% |