出来高 | 1 |
|
|||||
ニュース | - | ||||||
今日の高値 | 6,178.00 | 安値 高値 |
|||||
今日の安値 | 6,020.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-130.00 | -2.16% | 5,880.00 | 23:29:30 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
6,020.00 | 6,020.00 | 6,178.00 | 6,115.00 | 6,010.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1 | - | 4,145.00 - 6,755.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
16:02:20 | 1 | 6,178.00p | GBX |
ニュース - 4imprint
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
2024/1/08 | 17:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
2023/12/13 | 17:52 | UK Regulatory | 4imprint Group PLC Committee changes |
2023/12/04 | 22:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
2023/11/14 | 21:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
2023/11/07 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
2023/10/09 | 16:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
2023/9/21 | 16:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
2023/8/18 | 16:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
2023/8/09 | 15:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
2023/8/01 | 16:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
2023/7/31 | 17:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
チャート - 4imprint
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5,950.00 | 6,230.00 | 4,975.00 | 5,941.92 | 7 | -70.00 | -1.18% |
1ヶ月 | 6,185.00 | 6,527.60 | 4,975.00 | 5,783.78 | 117 | -305.00 | -4.93% |
3ヶ月 | 6,200.00 | 6,755.00 | 4,975.00 | 6,141.37 | 128 | -320.00 | -5.16% |
6ヶ月 | 4,680.00 | 6,755.00 | 4,290.00 | 5,857.00 | 223 | 1,200.00 | 25.64% |
1年 | 5,050.00 | 6,755.00 | 4,145.00 | 5,123.44 | 271 | 830.00 | 16.44% |
3年 | 2,765.00 | 6,755.00 | 2,175.00 | 4,171.91 | 231 | 3,115.00 | 112.66% |
5年 | 2,650.00 | 6,755.00 | 1,716.10 | 3,365.75 | 352 | 3,230.00 | 121.89% |