Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 4 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 5,968.40 | 安値 高値 |
|||||
| 今日の安値 | 5,860.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| 4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -186.60 | -3.03% | 5,968.40 | 19:11:43 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 5,925.00 | 5,860.00 | 5,968.40 | 6,155.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 4 | - | 4,145.00 - 6,755.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 19:11:43 | 4 | 5,968.40p | GBX |
ニュース - 4imprint
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/19 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
| 2024/1/08 | 17:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
| 2023/12/13 | 17:52 | UK Regulatory | 4imprint Group PLC Committee changes |
| 2023/12/04 | 22:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
| 2023/11/14 | 21:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
| 2023/11/07 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
| 2023/10/09 | 16:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
| 2023/9/21 | 16:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
| 2023/8/18 | 16:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
| 2023/8/09 | 15:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
| 2023/8/01 | 16:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
| 2023/7/31 | 17:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
チャート - 4imprint
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 6,185.00 | 6,527.60 | 5,860.00 | 6,239.53 | 29 | -216.60 | -3.50% |
| 1ヶ月 | 6,585.00 | 6,585.00 | 5,860.00 | 6,233.67 | 194 | -616.60 | -9.36% |
| 3ヶ月 | 6,020.00 | 6,755.00 | 5,830.00 | 6,291.29 | 225 | -51.60 | -0.86% |
| 6ヶ月 | 4,650.00 | 6,755.00 | 4,250.00 | 5,737.60 | 212 | 1,318.40 | 28.35% |
| 1年 | 5,000.00 | 6,755.00 | 4,145.00 | 5,097.32 | 267 | 968.40 | 19.37% |
| 3年 | 2,785.00 | 6,755.00 | 2,175.00 | 4,141.16 | 231 | 3,183.40 | 114.31% |
| 5年 | 2,600.00 | 6,755.00 | 1,650.60 | 3,346.59 | 356 | 3,368.40 | 129.55% |
