出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5,890.00 | 安値 高値 |
|||||
今日の安値 | 5,890.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
4imprint Group PLC | FOUR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-35.00 | -0.57% | 6,080.00 | 23:29:25 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 6,115.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 4,145.00 - 6,755.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 6,080.00p | GBX |
ニュース - 4imprint
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
2024/1/08 | 17:27 | UK Regulatory | 4imprint Group PLC Block listing Interim Review |
2023/12/13 | 17:52 | UK Regulatory | 4imprint Group PLC Committee changes |
2023/12/04 | 22:23 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
2023/11/14 | 21:28 | UK Regulatory | 4imprint Group PLC EBT Purchase |
2023/11/07 | 16:00 | UK Regulatory | 4imprint Group PLC Trading Statement |
2023/10/09 | 16:17 | UK Regulatory | 4imprint Group PLC EBT Purchase |
2023/9/21 | 16:15 | UK Regulatory | 4imprint Group PLC Holding(s) in Company |
2023/8/18 | 16:09 | UK Regulatory | 4imprint Group PLC Directorate Change |
2023/8/09 | 15:00 | UK Regulatory | 4imprint Group PLC Half-year Report |
2023/8/01 | 16:47 | UK Regulatory | 4imprint Group PLC Trading Statement |
2023/7/31 | 17:20 | UK Regulatory | 4imprint Group PLC Total Voting Rights |
チャート - 4imprint
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 6,280.00 | 6,400.00 | 5,860.00 | 6,128.48 | 333 | -200.00 | -3.18% |
1ヶ月 | 6,050.00 | 6,755.00 | 5,860.00 | 6,243.41 | 201 | 30.00 | 0.50% |
3ヶ月 | 5,705.00 | 6,755.00 | 5,505.00 | 6,234.56 | 249 | 375.00 | 6.57% |
6ヶ月 | 4,220.00 | 6,755.00 | 4,206.10 | 5,524.25 | 238 | 1,860.00 | 44.08% |
1年 | 4,810.00 | 6,755.00 | 4,145.00 | 5,090.69 | 267 | 1,270.00 | 26.40% |
3年 | 2,860.00 | 6,755.00 | 2,175.00 | 4,122.45 | 232 | 3,220.00 | 112.59% |
5年 | 2,600.00 | 6,755.00 | 1,716.10 | 3,325.45 | 363 | 3,480.00 | 133.85% |