# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
71.39 | Binance | 45389.813 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,229,755.19 | 1727491815 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 39.4701008492 | 最近 |
71.4 | Coinbase | 15541.1521315 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,106,289.59 | 1727491812 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 13.5142844043 | 最近 |
71.38 | OKX | 13085.154271 | /cdn/crypto/logos/exchanges/OKEX.png | $ 931,389.98 | 1727491813 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 11.3785963098 | 最近 |
0.00108 | Binance | 8933.482 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.66 | 1727491814 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 4 | https://www.binance.com/en/trade/LTC_BTC | 7.76838264291 | 最近 |
71.42 | Tidex | 8503.419893 | /cdn/crypto/logos/exchanges/TIDE.png | $ 605,000.03 | 1727491816 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 7.39440897762 | 最近 |
71.35 | DigiFinex | 6573.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 467,640.28 | 1727491158 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.7165098228 | 11 分s 前 |
71.19 | Gate.io | 3134.9575 | /cdn/crypto/logos/exchanges/GATE.png | $ 223,049.37 | 1727490623 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 7 | https://gate.io/trade/LTC_USDT | 2.72609822567 | 20 分s 前 |
71.41 | Kucoin | 1811.26 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,835.26 | 1727491682 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 8 | https://trade.kucoin.com/LTC-USDT | 1.57503655862 | 最近 |
0.00104653 | Mercatox | 1087.17525847 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.09 | 1727491713 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 9 | https://mercatox.com/exchange/LTC/BTC | 0.945386514206 | 最近 |
63.9 | Bitvavo | 1027.9658817 | /cdn/crypto/logos/exchanges/BITV.png | € 65,658.72 | 1727491816 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 10 | https://account.bitvavo.com/markets/LTC-EUR | 0.893899188794 | 最近 |
71.4 | Bitstamp | 954.1389251 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 67,965.39 | 1727491815 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 11 | https://www.bitstamp.net/markets/ltc/usd | 0.829700699534 | 最近 |
71.42 | Kraken | 913.5803098 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 64,934.05 | 1727491514 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/LTC/USD | 0.794431714482 | 5 分s 前 |
63.98 | Coinbase | 808.7435804 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,586.32 | 1727491816 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/LTC-EUR | 0.703267728367 | 最近 |
0.00106918 | Bitstamp | 781.38538738 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.827726 | 1727440761 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 14 | https://www.bitstamp.net/markets/ltc/btc | 0.67947757445 | 14 時間s 前 |
71.41 | HTX | 753.0353 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,584.23 | 1727491806 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.654824888439 | 最近 |
0.001079 | LATOKEN | 697.86978 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.754055 | 1727491168 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 16 | https://exchange.latoken.com/exchange/LTC-BTC | 0.606854022425 | 11 分s 前 |
0.0010794 | Bitfinex | 660.89212966 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.716189 | 1727491815 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 17 | https://www.bitfinex.com/t/LTC:BTC | 0.574698975034 | 最近 |
71.25 | EXMO | 421.4558723 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29,967.22 | 1727491768 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.366489850557 | 最近 |
64 | Binance | 400.609 | /cdn/crypto/logos/exchanges/BINA.png | € 25,567.78 | 1727491814 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.348361814821 | 最近 |
71.4 | Crypto.com | 362.131 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,765.34 | 1727491812 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 20 | https://crypto.com/exchange/trade/LTC_USDT | 0.314902092472 | 最近 |
0.00108 | OKX | 349.595691 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.378125 | 1727491697 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 21 | https://www.okx.com/trade-spot/LTC-BTC | 0.304001630943 | 最近 |
0.02637 | Binance | 329.795 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.71 | 1727491815 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 22 | https://www.binance.com/en/trade/LTC_ETH | 0.286783334171 | 最近 |
71.24 | LBank | 305.1574 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,684.06 | 1727491814 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 23 | https://www.lbank.info/exchange/ltc/usdt | 0.265358955166 | 最近 |
53.43 | Coinbase | 297.76825202 | /cdn/crypto/logos/exchanges/GDAX.png | £ 15,854.65 | 1727491813 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 24 | https://pro.coinbase.com/trade/LTC-GBP | 0.258933495428 | 最近 |
63.98 | Bitstamp | 274.92929805 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,533.71 | 1727491812 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 25 | https://www.bitstamp.net/markets/ltc/eur | 0.239073184118 | 最近 |
70.12 | Gemini | 265.29328 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18,212.69 | 1727481260 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 26 | https://gemini.com/?symbol=LTCUSD | 0.230693889755 | 3 時間s 前 |
64.01 | Kraken | 230.50191576 | /cdn/crypto/logos/exchanges/KRKN.png | € 14,695.01 | 1727491512 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.200439994344 | 5 分s 前 |
0.00108 | Tidex | 188.5236396 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.203719 | 1727491768 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 28 | https://tidex.com/exchange/LTC/BTC | 0.163936499749 | 最近 |
0.00108004 | EXMO | 146.95198109 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.158722 | 1727491769 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.127786591974 | 最近 |
0.001081 | Coinbase | 142.79621876 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.154281 | 1727491812 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 30 | https://pro.coinbase.com/trade/LTC-BTC | 0.124172821671 | 最近 |
0.026407 | Kucoin | 135.084399 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.57 | 1727491714 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 31 | https://trade.kucoin.com/LTC-ETH | 0.117466772813 | 最近 |
0.001076 | Kucoin | 104.23 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.112933 | 1727491730 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 32 | https://trade.kucoin.com/LTC-BTC | 0.0906363859994 | 最近 |
71.58 | Bitfinex | 100.40449015 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,179.58 | 1727491815 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 33 | https://www.bitfinex.com/t/LTC:USD | 0.0873097968465 | 最近 |
64.24 | EXMO | 74.445 | /cdn/crypto/logos/exchanges/EXMO.png | € 4,763.32 | 1727491564 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.0647359278109 | 最近 |
55.03 | EXMO | 46.792 | /cdn/crypto/logos/exchanges/EXMO.png | £ 2,574.00 | 1727491769 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=LTC_GBP | 0.0406894154628 | 最近 |
0.02637 | Tidex | 38.1674749 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.01 | 1727491781 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 36 | https://tidex.com/exchange/LTC/ETH | 0.0331896957465 | 最近 |
63.95 | Tidex | 32.4262166 | /cdn/crypto/logos/exchanges/TIDE.png | € 2,066.86 | 1727491804 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 37 | https://tidex.com/exchange/LTC/EUR | 0.0281972089059 | 最近 |
0.0010794 | HitBTC | 26.689 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028838 | 1727491729 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 38 | https://hitbtc.com/LTC-to-BTC | 0.0232082366491 | 最近 |
0.02643 | Kraken | 22.19370084 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.586323 | 1727491790 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0192992117057 | 最近 |
0.001078 | HTX | 15.5719 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.016840 | 1727491814 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0135410221543 | 最近 |
0.0010796 | Crypto.com | 10.908 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.011811 | 1727491817 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 41 | https://crypto.com/exchange/trade/LTC_BTC | 0.00948538519123 | 最近 |
0.001079 | DigiFinex | 7.781 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.008339 | 1727491591 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00676620665319 | 最近 |
71.87 | EXMO | 4.596 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 330.45 | 1727491732 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 43 | https://exmo.com/en/trade#?pair=LTC_USD | 0.00399659244031 | 最近 |
0.001079 | Gate.io | 4.0938 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004432 | 1727490623 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 44 | https://gate.io/trade/LTC_BTC | 0.00355988906269 | 20 分s 前 |
0.0010662 | Gemini | 0.7 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.000746 | 1727481484 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 45 | https://gemini.com/?symbol=LTCBTC | 0.000608706420412 | 3 時間s 前 |
0.02614 | Gemini | 0.45573 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.011913 | 1727481260 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 46 | https://gemini.com/?symbol=LTCETH | 0.000396293967107 | 3 時間s 前 |
0.026406 | HitBTC | 0.023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000607 | 1727491237 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 47 | https://hitbtc.com/LTC-to-ETH | 2.00003538136E-5 | 10 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727481734 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 3 時間s 前 |
65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1727395327 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 50 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 1 日 前 |
0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727481734 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 51 | https://www.lbank.info/exchange/ltc/eth | 0 | 3 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727481738 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 56 | https://www.binance.com/en/trade/LTC_GBP | 0 | 3 時間s 前 |
0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727481732 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 3 時間s 前 |
0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727481732 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 3 時間s 前 |
50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1727481732 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 3 時間s 前 |
63.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727491815 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 60 | https://cex.io/ltc-usdt | 0 | 最近 |
48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727491815 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 61 | https://cex.io/ltc-gbp | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
70.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727491814 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 最近 |
0.00105513 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727491814 | LTC/BTC | https://cex.io/ltc-btc | BTC | 64 | https://cex.io/ltc-btc | 0 | 最近 |
57.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727491815 | LTC/EUR | https://cex.io/ltc-eur | EUR | 65 | https://cex.io/ltc-eur | 0 | 最近 |
0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 66 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 3 時間s 前 |
0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727491776 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 最近 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
71.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 3 時間s 前 |
109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727481731 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 71 | https://gate.io/trade/LTC_USD | 0 | 3 時間s 前 |
63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 72 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 3 時間s 前 |
0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 73 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 3 時間s 前 |
0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727491777 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 74 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 最近 |
65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727491779 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 最近 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 76 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 77 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1727481721 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 78 | https://tidex.com/exchange/LTC/GBP | 0 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 65.34 | 6.06 | 9.27456382002 | 64.84 | 71.16 | 117208.470425 | CX |
4 | 65.04 | 6.36 | 9.77859778598 | 59.66 | 71.16 | 130323.190164 | CX |
12 | 61.74 | 9.66 | 15.6462585034 | 49.9 | 76.76 | 173240.989106 | CX |
26 | 93.49 | -22.09 | -23.6281955289 | 49.9 | 112.98 | 207726.420446 | CX |
52 | 63.5 | 7.9 | 12.4409448819 | 49.9 | 112.98 | 222171.87476 | CX |
156 | 144.93 | -73.53 | -50.7348375078 | 40.36 | 302.08 | 275518.006801 | CX |
260 | 56.06 | 15.34 | 27.3635390653 | 24.18 | 413.91 | 321620.835347 | CX |
LTCについて
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC ニュース
暗号通貨チャット
投稿を表示
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
Grayscale! What A Fun Surprise! $LTC $LTCN Litecoin Apes! It’s about 9 months after it’s halving too Wee… 420! PPP!
You know what..... CXAI Got up to .49...
You know what..... CXAI Got up to .49 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxaiw&x=42&y=7&time=100&startdate=3%2F4%2F2021&enddate=5%2F29%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
もっと見る
Litecoin !...........Litecoin !............OMG ! https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/93583429/litecoin-soars-above-110-as-ltc-breaks-out-of-mac Make this Post $56046 Global Crypto Magnet Dream Table !
Funky Child! $LTC $LTCN Apes! https://open.spotify.com/track/3UhwS81S9L7i2byZCrhSAv?si=1b333e3ce7944c92
Coinbase Derivatives Plans Cash-Settled Futures for Dogecoin, Litecoin, and Bitcoin Cash BCH $LTC DOGE https://cryptonews.com/news/coinbase-derivatives-plans-cash-settled-futures-for-dogecoin-litecoin-and-bitcoin-cash.htm
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
1720655400 | 66.93 | 1.56 | 2.39 | 65.31 | 67.3 | 64.51 | 157077 |
1720569000 | 65.37 | 0.49 | 0.76 | 64.72 | 66.28 | 64.25 | 145465 |
1720482600 | 64.88 | 3.11 | 5.03 | 62.03 | 67.1 | 59.24 | 311487 |
1720396200 | 61.77 | -3.56 | -5.45 | 65.22 | 65.59 | 61.71 | 178107 |
1720309800 | 65.33 | 3.41 | 5.51 | 61.74 | 65.69 | 61.42 | 225946 |
1720223400 | 61.92 | -3.31 | -5.07 | 64.98 | 65.3 | 56.76 | 613799 |
1720137000 | 65.23 | -6.52 | -9.09 | 71.99 | 72.36 | 65 | 296116 |
1720050600 | 71.75 | -4.07 | -5.37 | 75.94 | 76.13 | 71.73 | 204745 |
1719964200 | 75.82 | 1.56 | 2.10 | 74.26 | 76.1 | 74.19 | 139694 |
1719877800 | 74.26 | -0.98 | -1.30 | 75.5 | 75.85 | 74.07 | 127567 |
1719791400 | 75.24 | 0.26 | 0.35 | 74.82 | 75.89 | 73.99 | 188316 |
1719705000 | 74.98 | 2.14 | 2.94 | 72.76 | 76.76 | 72.75 | 200300 |
1719618600 | 72.84 | -0.22 | -0.30 | 73.15 | 74.68 | 72.42 | 268640 |