STFXSTFX

US$ 0.013207

-0.000042

(

-0.32%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1666

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:06:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.214506

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01769

完全希薄化時価総額

US$ 13,206,970

開始日

2023/1/21

日数範囲 0.013089-0.013371

52 週間範囲 0.011308-0.298793

流通量"供給 570,698,878 / 1,000,000,000

57.07%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	STFX/ETH	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	ETH	1	https://info.uniswap.org/#/tokens/0x9343e24716659a3551eb10aff9472a2dcad5db2d	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.0138817	-0.00067473	-4.86057183198	0.01176076	0.01397662	1.65181855	CX
12	0.0184809	-0.00527393	-28.5371924527	0.01130849	0.01848264	1.65181855	CX
26	0.04981629	-0.03660932	-73.4886520052	0.01130849	0.0647996	9.78222208	CX
52	0.0326123	-0.01940533	-59.5031015905	0.01130849	0.29879329	15.41330675	CX
156	0.02831011	-0.01510314	-53.3489272913	0.00986143	0.29879329	15.92169928	CX
260	0.02831011	-0.01510314	-53.3489272913	0.00986143	0.29879329	15.92169928	CX

Invest in other people's trades.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.01320583	0.00045134	3.54	0.0127457	0.01329346	0.0126166	0
1726789800	0.01275449	0.00058023	4.77	0.01231561	0.01286823	0.01228722	0
1726703400	0.01217426	8.8E-5	0.73	0.01209769	0.0122012	0.01178548	0
1726617000	0.01208627	0.00018876	1.59	0.01186644	0.01236095	0.01170493	0
1726530600	0.01189751	-8.6E-5	-0.72	0.01200008	0.01206393	0.01166481	0
1726444200	0.01198395	-0.000513	-4.11	0.01250018	0.01255886	0.01193861	0
1726357800	0.01249687	-0.000131	-1.04	0.01262462	0.01262462	0.01237144	0
1726271400	0.01262829	0.00040833	3.34	0.01220616	0.01273226	0.01208699	0
1726185000	0.01221996	0.00010464	0.86	0.01209836	0.01233877	0.01198276	0
1726098600	0.01211532	-0.000233	-1.89	0.01233045	0.01233132	0.01179499	0
1726012200	0.01234849	0.00013489	1.10	0.01218346	0.01239672	0.01200536	0
1725925800	0.0122136	0.00031526	2.65	0.0138817	0.01397662	0.01176076	1
1725839400	0.01189834	0.00016467	1.40	0.0117315	0.01203586	0.01159982	0
1725753000	0.01173367	0.00024345	2.12	0.01152144	0.0119383	0.01149089	0
1725666600	0.01149022	-0.000755	-6.17	0.01225439	0.01243829	0.01114998	0
1725580200	0.01224535	-0.000395	-3.13	0.01266355	0.01274818	0.01214805	0
1725493800	0.01263992	-1.6E-5	-0.13	0.01250917	0.01286311	0.01196038	0
1725407400	0.01265584	-0.00046	-3.51	0.01311375	0.01318443	0.01259939	0
1725321000	0.01311561	0.00054921	4.37	0.0138817	0.01397662	0.01258584	1
1725234600	0.0125664	-0.000418	-3.22	0.01298352	0.01300353	0.01244176	0
1725148200	0.01298486	-8.0E-5	-0.61	0.01305512	0.0130894	0.01288912	0
1725061800	0.01306443	-2.0E-6	-0.02	0.01305797	0.01312559	0.01262074	0
1724975400	0.01306655	-2.8E-5	-0.21	0.01306877	0.01341987	0.01296667	0
1724889000	0.01309447	0.00035689	2.80	0.01271132	0.01320583	0.01251346	0
1724802600	0.01273758	-0.001134	-8.17	0.01388734	0.01395874	0.01245266	0
1724716200	0.01387167	-0.000323	-2.28	0.01419046	0.01428491	0.01379371	0
1724629800	0.01419433	-8.0E-5	-0.56	0.01432301	0.01443319	0.01414822	0
1724543400	0.01427457	-1.9E-5	-0.13	0.01430745	0.01456492	0.01414775	0
1724457000	0.01429344	0.00072912	5.38	0.01355801	0.01445376	0.0135578	0
1724370600	0.01356432	-2.8E-5	-0.21	0.0138817	0.01397662	0.01335152	1
1724284200	0.01359187	0.00025581	1.92	0.01332857	0.01366632	0.01316126	0
1724197800	0.01333606	-0.000287	-2.11	0.01362615	0.01392937	0.01321865	0
1724111400	0.01362295	3.6E-5	0.26	0.0138817	0.01397662	0.01327666	1
1724025000	0.01358696	7.4E-5	0.55	0.01350724	0.01385797	0.01343703	0
1723938600	0.01351246	9.5E-5	0.71	0.01340999	0.0135775	0.01338507	0
1723852200	0.01341723	0.00010459	0.79	0.01329088	0.01358846	0.01319683	0
1723765800	0.01331264	-0.000457	-3.32	0.01377846	0.01382183	0.01308258	0
1723679400	0.01376957	-0.000171	-1.23	0.01396034	0.01431112	0.01366188	0
1723593000	0.01394059	-0.000221	-1.56	0.01407915	0.01413596	0.01351246	0
1723506600	0.01416187	0.00093614	7.08	0.0138817	0.01421269	0.0130984	1
1723420200	0.01322573	-0.000251	-1.86	0.01349204	0.01400015	0.01314663	0
1723333800	0.01347627	6.5E-5	0.48	0.01340891	0.01365577	0.01335581	0
1723247400	0.01341077	-0.000456	-3.29	0.0138817	0.01397662	0.01323137	0
1723161000	0.01386681	0.00173329	14.29	0.01208378	0.01406193	0.01200639	0
1723074600	0.01213352	-0.000554	-4.37	0.01272579	0.01317305	0.01196834	0
1722988200	0.01268785	8.9E-5	0.71	0.01252453	0.01318148	0.01252453	0
1722901800	0.01259882	-0.001376	-9.85	0.01500949	0.01514168	0.01130849	1
1722815400	0.01397461	-0.001056	-7.03	0.01500949	0.01514168	0.01370567	0
1722729000	0.01503022	-0.000397	-2.57	0.01543658	0.01558972	0.01478909	0
1722642600	0.01542691	-0.001131	-6.83	0.0165441	0.01661684	0.01534073	0
1722556200	0.01655811	-0.000138	-0.83	0.0167341	0.0167433	0.01592034	0
1722469800	0.01669646	-0.000242	-1.43	0.0169334	0.01730662	0.01662397	0
1722383400	0.01693816	-0.000201	-1.17	0.01714883	0.0174003	0.01673575	0
1722297000	0.01713922	0.00021688	1.28	0.01724996	0.01755845	0.01608614	1
1722210600	0.01692234	9.0E-5	0.53	0.01678683	0.01696716	0.01655578	0
1722124200	0.01683279	-0.000111	-0.66	0.01690471	0.01718823	0.0165775	0
1722037800	0.016944	0.00053158	3.24	0.01640792	0.01698448	0.01640441	0
1721951400	0.01641242	-0.00083	-4.81	0.01724996	0.01727234	0.01599954	0
1721865000	0.01724241	-0.000753	-4.18	0.01800845	0.01803109	0.01709765	0
1721778600	0.01799496	0.00018969	1.07	0.01779555	0.0183034	0.01759438	0
1721692200	0.01780527	-0.000405	-2.22	0.0175294	0.01813108	0.01749776	1
1721605800	0.01821034	-2.0E-6	-0.01	0.01818335	0.01832744	0.01773098	0
1721519400	0.01821194	8.1E-5	0.45	0.01812622	0.01829978	0.01800742	0
1721433000	0.01813062	0.00039401	2.22	0.01766904	0.01830557	0.01746524	0
1721346600	0.01773661	0.0001993	1.14	0.0175294	0.01804066	0.01749776	0
1721260200	0.01753731	-0.000302	-1.69	0.01783701	0.01818092	0.01746322	0
1721173800	0.01783939	-0.00019	-1.05	0.01803466	0.01808553	0.01732234	0
1721087400	0.01802954	0.00118398	7.03	0.01643413	0.01805467	0.01636144	1
1721001000	0.01684556	0.00041525	2.53	0.01643413	0.01688997	0.01636144	0
1720914600	0.01643031	0.00023958	1.48	0.01619104	0.01655382	0.01610284	0
1720828200	0.01619073	0.0001657	1.03	0.01601541	0.01632629	0.01575505	0
1720741800	0.01602503	-1.4E-5	-0.09	0.01601128	0.01661317	0.01580339	0
1720655400	0.0160392	0.00016596	1.05	0.01583431	0.01628234	0.01565936	0
1720569000	0.01587324	0.00028502	1.83	0.01558987	0.01606096	0.01553099	0
1720482600	0.01558822	0.00047476	3.14	0.0184809	0.01848264	0.01500949	1
1720396200	0.01511346	-0.000739	-4.66	0.01583054	0.01588425	0.01511346	0
1720309800	0.01585277	0.00043542	2.82	0.01540742	0.01592349	0.01529482	0
1720223400	0.01541735	-0.000469	-2.95	0.01575097	0.01606344	0.014642	0
1720137000	0.01588622	-0.001148	-6.74	0.01704957	0.01711052	0.01580913	0
1720050600	0.01703432	-0.000629	-3.56	0.01767054	0.01771045	0.01680317	0
1719964200	0.01766351	-0.00011	-0.62	0.01776623	0.01788763	0.01757034	0
1719877800	0.01777373	1.3E-5	0.07	0.0184809	0.01848264	0.01762178	1
1719791400	0.01776055	0.00032819	1.88	0.01744337	0.0178535	0.0173227	0
1719705000	0.01743236	-1.5E-5	-0.09	0.01744704	0.01758865	0.01740702	0
1719618600	0.01744725	-0.000354	-1.99	0.01783101	0.01800111	0.01738593	0
1719532200	0.01780103	0.00039494	2.27	0.0174155	0.01793173	0.01738702	0
1719445800	0.01740609	-0.000141	-0.80	0.0184809	0.01848264	0.01719464	1
1719359400	0.01754698	0.00081487	4.87	0.01674708	0.01764981	0.01664429	3
1719273000	0.01673211	-0.000603	-3.48	0.01733189	0.01738933	0.01618127	1
1719186600	0.01733519	-0.000799	-4.41	0.01813427	0.01825914	0.01728555	4
1719100200	0.01813437	-8.6E-5	-0.47	0.01823147	0.01823147	0.01790562	0
1719013800	0.01821997	9.3E-5	0.51	0.01811516	0.01836724	0.01781649	1