Immutable XIMX

US$ 1.60

-0.050

(

-3.03%

)

公式リンク

ウェブサイト

Discord

情報

ランク 35

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.60

取引所

GDAX

要求

US$ 1.60

最終取引時間

06:01:09

取引量 (24 時間)

$ 11,016,344

最終取引サイズ

92.50

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.60

完全希薄化時価総額

US$ 3,200,000,000

開始日

2021/10/21

日数範囲 1.60-1.66

52 週間範囲 0.5042-100.00

流通量"供給 1,363,694,489 / 2,000,000,000

68.18%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6	Binance	471252.28	/cdn/crypto/logos/exchanges/BINA.png	$ 762,136.43	1726984890	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	40.7481140674	最近
1.6	OKX	275941.209873	/cdn/crypto/logos/exchanges/OKEX.png	$ 446,692.50	1726984887	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	23.8600095384	最近
1.6	Coinbase	218930.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 353,981.93	1726984890	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	18.930409137	最近
1.6	DigiFinex	98865.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 159,925.08	1726984400	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	8.54866567232	8 分s 前
1.6	Kucoin	36952.7489	/cdn/crypto/logos/exchanges/KUCN.png	$ 59,781.65	1726984467	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.19522024866	7 分s 前
1.6	Gate.io	17268.32	/cdn/crypto/logos/exchanges/GATE.png	$ 28,030.18	1726983432	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	6	https://gate.io/trade/IMX_USDT	1.49315240048	24 分s 前
2.542E-5	Binance	13395.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.344446	1726984890	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	7	https://www.binance.com/en/trade/IMX_BTC	1.158308717	最近
1.6	LATOKEN	10659.63	/cdn/crypto/logos/exchanges/LATK.png	$ 17,287.72	1726984445	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	8	https://exchange.latoken.com/exchange/IMX-USDT	0.921713989705	7 分s 前
1.61	Kraken	5513.55298317	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,966.86	1726984716	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	9	https://trade.kraken.com/markets/kraken/IMX/USD	0.476744400844	最近
1.62	HTX	2461.9407	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,015.49	1726967620	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	10	https://www.huobi.com/en-us/exchange/imx_usdt	0.212878419327	5 時間s 前
1.6	LBank	2197.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,554.71	1726984890	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	11	https://www.lbank.info/exchange/imx/usdt	0.190042231778	最近
1.62	Coinbase	1976	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,208.23	1726984890	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.170860230951	最近
1.44	Bitvavo	752.2567619	/cdn/crypto/logos/exchanges/BITV.png	€ 1,094.76	1726984888	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	13	https://account.bitvavo.com/markets/IMX-EUR	0.0650459332353	最近
1.56	Gemini	188.924775	/cdn/crypto/logos/exchanges/GEMN.png	US$ 296.63	1726938544	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	14	https://gemini.com/?symbol=IMXUSD	0.0163358960976	13 時間s 前
1.61	Bitstamp	96.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 155.46	1726984847	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	15	https://www.bitstamp.net/markets/imx/usd	0.00831473674508	最近
1.6	Crypto.com	25.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 41.51	1726976337	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	16	https://crypto.com/exchange/trade/IMX_USDT	0.002178986751	2 時間s 前
0.00062255	Gate.io	19.392	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012068	1726983432	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	17	https://gate.io/trade/IMX_ETH	0.00167678218553	24 分s 前
2.536E-5	Upbit	3.80039052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000096	1726984302	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.000328611134591	10 分s 前
1.48	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726984296	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	19	https://www.bitstamp.net/markets/imx/eur	0	10 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726984350	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	9 分s 前
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963321	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.32	0.28	21.2121212121	1.21	1.66	1860648.3763	CX
4	1.49	0.11	7.38255033557	1.1	1.66	1407823.10536	CX
12	1.45	0.15	10.3448275862	0.9098	1.92	1345582.23116	CX
26	2.84	-1.24	-43.661971831	0.9098	100	1468770.8045	CX
52	0.668	0.932	139.520958084	0.5042	100	2248546.38299	CX
156	0.00016418	1.59983582	974440.138872	0.000163	100	1977012.68019	CX
260	0.00067783	1.59932217	235947.386513	0.0001575	100	1569109.89861	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

racerdave42

1年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114
1724457000	1.43	0.12	9.16	1.3	1.46	1.3	1727323
1724370600	1.31	0.1	8.26	1.22	1.34	1.2	1776172
1724284200	1.21	0.04	3.42	1.16	1.21	1.15	682891
1724197800	1.17	0.03	2.63	1.15	1.2	1.11	1011782
1724111400	1.14	0.03	2.70	1.11	1.14	1.08	602890
1724025000	1.11	-0.01	-0.89	1.13	1.17	1.1	561211
1723938600	1.12	0	0.00	1.11	1.13	1.11	595355
1723852200	1.12	-0.01	-0.88	1.13	1.41	1.09	975628
1723765800	1.13	-0.05	-4.24	1.18	1.22	1.12	964800
1723679400	1.18	-0.08	-6.35	1.26	1.27	1.18	853254
1723593000	1.26	0.1	8.62	1.16	1.26	1.13	1278861
1723506600	1.16	0.07	6.42	1.16	1.18	1.09	891304
1723420200	1.09	-0.1	-8.40	1.19	1.22	1.09	1508506
1723333800	1.19	0	0.00	1.19	1.23	1.16	1131562
1723247400	1.19	-0.04	-3.25	1.23	1.24	1.17	944048
1723161000	1.23	0.14	12.84	1.09	1.24	1.07	1408219
1723074600	1.09	-0.05	-4.39	1.14	1.2	1.07	1272774
1722988200	1.14	0.09	8.57	1.05	1.17	1.04	1649974
1722901800	1.05	-0.05	-4.55	1.1	1.12	0.9098	4677882
1722815400	1.1	-0.11	-9.09	1.2	1.22	1.08	1449592
1722729000	1.21	-0.06	-4.72	1.28	1.29	1.17	1186785
1722642600	1.27	-0.1	-7.30	1.37	1.38	1.26	1605801
1722556200	1.37	-0.03	-2.14	1.4	1.41	1.27	1119230
1722469800	1.4	-0.02	-1.41	1.41	1.52	1.38	780152
1722383400	1.42	-0.07	-4.70	1.49	1.52	1.4	862827
1722297000	1.49	0.05	3.47	1.44	1.6	1.43	1297058
1722210600	1.44	-0.06	-4.00	1.48	1.51	1.42	536401
1722124200	1.5	-0.04	-2.60	1.54	1.61	1.46	885574
1722037800	1.54	0.08	5.48	1.45	1.92	1.42	831244
1721951400	1.46	-0.02	-1.35	1.48	1.48	1.39	1250195
1721865000	1.48	-0.05	-3.27	1.53	1.59	1.47	1103510
1721778600	1.53	-0.02	-1.29	1.55	1.6	1.5	1094537
1721692200	1.55	-0.12	-7.19	1.67	1.68	1.54	2166421
1721605800	1.67	0.02	1.21	1.64	1.71	1.57	1438381
1721519400	1.65	0.03	1.85	1.62	1.66	1.56	704070
1721433000	1.62	0.1	6.58	1.52	1.68	1.46	1396900
1721346600	1.52	-0.06	-3.80	1.59	1.62	1.49	1143195
1721260200	1.58	0.09	6.04	1.49	1.65	1.49	1610011
1721173800	1.49	-0.02	-1.32	1.52	1.58	1.42	878093
1721087400	1.51	0.06	4.14	1.45	1.52	1.44	1782142
1721001000	1.45	0.11	8.21	1.35	1.45	1.33	1116539
1720914600	1.34	0.04	3.08	1.3	1.38	1.24	1156697
1720828200	1.3	0.07	5.69	1.23	1.3	1.2	670944
1720741800	1.23	-0.03	-2.38	1.25	1.43	1.22	1105174
1720655400	1.26	-0.01	-0.79	1.27	1.33	1.24	1200519
1720569000	1.27	0.05	4.10	1.22	1.5	1.21	1341402
1720482600	1.22	0.04	3.39	1.19	1.55	1.13	1568692
1720396200	1.18	-0.15	-11.28	1.32	1.58	1.18	1074530
1720309800	1.33	0.05	3.91	1.27	1.49	1.25	2228725
1720223400	1.28	-0.05	-3.76	1.3	1.49	1.15	3174158
1720137000	1.33	-0.19	-12.50	1.51	1.52	1.31	2097658
1720050600	1.52	-0.07	-4.40	1.59	1.61	1.5	1546546
1719964200	1.59	0.02	1.27	1.58	1.71	1.55	1283456
1719877800	1.57	-0.01	-0.63	1.45	1.74	1.43	2033577
1719791400	1.58	0.12	8.22	1.45	1.68	1.43	1338549
1719705000	1.46	-0.02	-1.35	1.49	1.5	1.44	914834
1719618600	1.48	-0.08	-5.13	1.57	1.59	1.48	949951
1719532200	1.56	0.02	1.30	1.54	1.59	1.52	738798
1719445800	1.54	-0.02	-1.28	1.56	1.6	1.5	768035
1719359400	1.56	0.04	2.63	1.53	1.59	1.51	2150378
1719273000	1.52	0.02	1.33	1.51	1.53	1.42	2145243
1719186600	1.5	-0.04	-2.60	1.54	1.58	1.47	733925
1719100200	1.54	-0.02	-1.28	1.55	1.58	1.52	685276