@EthernityChain $ERN TokenERN

US$ 2.30

0.040

(

1.77%

)

公式リンク

ウェブサイト

Discord

情報

ランク 366

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.30

取引所

GDAX

要求

US$ 2.31

最終取引時間

04:20:10

取引量 (24 時間)

$ 932,186

最終取引サイズ

1.60

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.30

完全希薄化時価総額

US$ 69,000,000

開始日

2021/1/29

日数範囲 2.26-2.33

52 週間範囲 1.38-8.80

流通量"供給 20,186,147 / 30,000,000

67.29%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.3	Binance	57166.1	/cdn/crypto/logos/exchanges/BINA.png	$ 130,713.55	1727497638	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	79.1913490335	最近
2.3	Coinbase	7266.033	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,785.11	1727497064	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	2	https://pro.coinbase.com/trade/ERN-USD	10.065527566	10 分s 前
2.3	LBank	3990.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,074.03	1727497642	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	3	https://www.lbank.info/exchange/ern/usdt	5.52785568889	最近
2.28	OKX	1680.648566	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,848.33	1727497633	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	4	https://www.okx.com/trade-spot/ERN-USDT	2.32817748968	最近
2.3	LATOKEN	913.85	/cdn/crypto/logos/exchanges/LATK.png	$ 2,086.37	1727497176	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	5	https://exchange.latoken.com/exchange/ERN-USDT	1.26594282825	8 分s 前
2.27	HTX	896.4067	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,031.44	1727494230	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ern_usdt	1.24177888391	57 分s 前
2.29	Kucoin	238.1159	/cdn/crypto/logos/exchanges/KUCN.png	$ 539.29	1727497425	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	7	https://trade.kucoin.com/ERN-USDT	0.329858418667	最近
2.29	Gate.io	35.74	/cdn/crypto/logos/exchanges/GATE.png	$ 81.63	1727496935	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	8	https://gate.io/trade/ERN_USDT	0.0495100910235	12 分s 前
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727481726	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	9	https://pro.coinbase.com/trade/ERN-USDT	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	11	https://trade.kucoin.com/ERN-BTC	0	4 時間s 前
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1727481726	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	4 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
2.18	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1727471841	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	17	https://gemini.com/?symbol=ERNUSD	0	7 時間s 前
0.00084	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727496935	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	18	https://gate.io/trade/ERN_ETH	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.14	0.16	7.47663551402	2.07	2.27	14050.3964286	CX
4	2.2	0.1	4.54545454545	1.87	2.27	19009.3225357	CX
12	5.33	-3.03	-56.8480300188	1.49	5.33	56795.9146786	CX
26	6.05	-3.75	-61.9834710744	1.49	7.46	59534.7084647	CX
52	1.51	0.79	52.3178807947	1.38	8.8	69477.0000758	CX
156	9.57876539	-7.27876539	-75.9885548256	1.14	17.83373634	73199.2716477	CX
260	64.1009596	-61.8009596	-96.4119101893	1.14	74.4689787	63075.5304795	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	2.26	0.07	3.20	2.19	2.27	2.18	20482
1727394600	2.19	0.05	2.34	2.14	2.24	2.11	14876
1727308200	2.14	-0.09	-4.04	2.23	2.26	2.13	14076
1727221800	2.23	0.06	2.76	2.17	2.25	2.14	3857
1727135400	2.17	0.04	1.88	2.18	2.2	2.1	26134
1727049000	2.13	-0.04	-1.84	2.17	2.18	2.07	8329
1726962600	2.17	0.05	2.36	2.14	2.19	2.13	10595
1726876200	2.12	-0.03	-1.40	2.15	2.2	2.08	26080
1726789800	2.15	0.12	5.91	2.05	2.18	2.05	12961
1726703400	2.03	0.08	4.10	1.95	2.03	1.91	24129
1726617000	1.95	0.05	2.63	1.92	2.01	1.91	12225
1726530600	1.9	-0.06	-3.06	1.97	2	1.89	28526
1726444200	1.96	-0.13	-6.22	2.09	2.12	1.96	34079
1726357800	2.09	0.02	0.97	2.06	2.12	2.06	10484
1726271400	2.07	0.05	2.48	2.02	2.09	1.99	16770
1726185000	2.02	0	0.00	2.02	2.06	1.99	7705
1726098600	2.02	-0.02	-0.98	2.04	2.04	1.96	12861
1726012200	2.04	0.04	2.00	1.99	2.08	1.99	49907
1725925800	2	0	0.00	2	2.07	1.96	47693
1725839400	2	0.06	3.09	1.94	2.05	1.94	17615
1725753000	1.94	0.03	1.57	1.92	2.03	1.9	20950
1725666600	1.91	-0.09	-4.50	2.01	2.07	1.87	29532
1725580200	2	-0.1	-4.76	2.11	2.11	1.96	10057
1725493800	2.1	0.05	2.44	2.06	2.12	1.96	22335
1725407400	2.05	-0.15	-6.82	2.19	2.23	2.05	15708
1725321000	2.2	0.1	4.76	2.09	2.2	2.08	11704
1725234600	2.1	-0.04	-1.87	2.14	2.19	2.09	15198
1725148200	2.14	-0.04	-1.83	2.2	2.22	2.12	7379
1725061800	2.18	0.03	1.40	2.16	2.25	2.1	21889
1724975400	2.15	0.02	0.94	2.13	2.22	2.06	37724
1724889000	2.13	-0.04	-1.84	2.16	2.21	2.01	38514
1724802600	2.17	-0.17	-7.26	2.33	2.4	2.09	41137
1724716200	2.34	-0.09	-3.70	2.44	2.58	2.33	26033
1724629800	2.43	-0.05	-2.02	2.49	2.5	2.33	18847
1724543400	2.48	-0.01	-0.40	2.49	2.57	2.46	24881
1724457000	2.49	0.17	7.33	2.32	2.58	2.32	36957
1724370600	2.32	-0.04	-1.69	2.32	2.37	2.3	59912
1724284200	2.36	0.07	3.06	2.29	2.48	2.27	29835
1724197800	2.29	-0.03	-1.29	2.32	2.38	2.23	12330
1724111400	2.32	0.13	5.94	2.18	2.35	2.17	84150
1724025000	2.19	0	0.00	2.19	2.42	2.12	90662
1723938600	2.19	0.12	5.80	2.06	2.27	2.03	57750
1723852200	2.07	0.05	2.48	2	2.11	1.97	17590
1723765800	2.02	-0.11	-5.16	2.13	2.17	1.98	54556
1723679400	2.13	-0.12	-5.33	2.26	2.39	2.13	55010
1723593000	2.25	-0.06	-2.60	2.29	2.35	2.2	86937
1723506600	2.31	-0.02	-0.86	2.34	2.51	2.23	402579
1723420200	2.33	-0.11	-4.51	2.45	2.51	2.22	261006
1723333800	2.44	0.3	14.02	2.15	2.72	2.1	332500
1723247400	2.14	0.09	4.39	2.05	2.32	2	259209
1723161000	2.05	0.1	5.13	1.95	2.24	1.88	366823
1723074600	1.95	0.19	10.80	1.76	4.91	1.75	442859
1722988200	1.76	0.15	9.32	1.63	1.8	1.63	39664
1722901800	1.61	-0.08	-4.73	1.7	5.33	1.49	115521
1722815400	1.69	-0.13	-7.14	1.81	1.84	1.66	49041
1722729000	1.82	-0.04	-2.15	1.87	5.33	1.77	37161
1722642600	1.86	-0.28	-13.08	2.14	4.91	1.85	60274
1722556200	2.14	-0.03	-1.38	4.91	4.91	2	42450
1722469800	2.17	-0.09	-3.98	2.26	2.29	2.14	28176
1722383400	2.26	-0.08	-3.42	5.33	5.33	2.25	22019
1722297000	2.34	0.03	1.30	2.41	2.42	2.28	50785
1722210600	2.31	-0.03	-1.28	4.91	4.91	2.26	22051
1722124200	2.34	0.01	0.43	2.33	5.33	2.26	44132
1722037800	2.33	0.13	5.91	2.22	2.34	2.21	44750
1721951400	2.2	0.07	3.29	2.15	2.21	2.04	37851
1721865000	2.13	-0.11	-4.91	2.24	5.33	2.13	32019
1721778600	2.24	-0.12	-5.08	4.91	4.91	2.23	30339
1721692200	2.36	-0.12	-4.84	2.49	2.49	2.35	33575
1721605800	2.48	0.03	1.22	2.44	2.49	2.35	40539
1721519400	2.45	0.04	1.66	2.42	2.5	2.39	56241
1721433000	2.41	0.06	2.55	5.33	5.33	2.3	26349
1721346600	2.35	-0.01	-0.42	2.36	2.49	2.3	23648
1721260200	2.36	0.01	0.43	2.36	2.47	2.31	42733
1721173800	2.35	-0.04	-1.67	4.91	4.91	2.27	46891
1721087400	2.39	0.18	8.14	2.2	2.42	2.18	70839
1721001000	2.21	0.03	1.38	5.33	5.33	2.12	42462
1720914600	2.18	0.1	4.81	4.91	4.91	2.08	48141
1720828200	2.08	-0.05	-2.35	2.13	2.14	2.01	28438
1720741800	2.13	-0.01	-0.47	2.14	4.91	2.1	40957
1720655400	2.14	0.03	1.42	2.1	2.18	2.08	40659
1720569000	2.11	0.07	3.43	2.05	2.11	2.02	21350
1720482600	2.04	0.07	3.55	1.98	2.14	1.9	92430
1720396200	1.97	-0.35	-15.09	4.91	4.91	1.95	56506
1720309800	2.32	0.13	5.94	5.33	5.33	2.16	10885
1720223400	2.19	-0.04	-1.79	2.22	2.23	1.98	105280
1720137000	2.23	-0.19	-7.85	2.43	2.45	2.23	42407
1720050600	2.42	-0.11	-4.35	5.33	5.33	2.4	17945
1719964200	2.53	0.04	1.61	2.49	2.56	2.46	20617
1719877800	2.49	-0.06	-2.35	5.33	5.33	2.41	57115
1719791400	2.55	0.16	6.69	2.4	2.57	2.33	24479
1719705000	2.39	-0.06	-2.45	2.45	2.5	2.38	20863
1719618600	2.45	-0.1	-3.92	4.91	4.91	2.45	20758