Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02406493 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | BOOST/ETH | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | 21 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOOST/ETH | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | ETH | 2 | https://v2.info.uniswap.org/token/0x3e780920601d61cedb860fe9c4a90c9ea6a35e78 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 72.30524802 | -7.94696183 | -10.9908506611 | 71.50364521 | 114.02517327 | 11.81188643 | CX |
| 260 | 5.93997306 | 58.41831313 | 983.477745436 | 0.01001429 | 117.93807914 | 25.88451084 | CX |
BOOSTについて
BOOST is a governance token for the BOOST. The value of the token will be entirely dependent on the BOOST community who are responsible for the direction via community voting on-chain.
BOOST ニュース
ChainWire
4時間前
BOOSTUSD (-0.78%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 64.91803646 | 1.64 | 2.59 | 63.26790421 | 65.63781852 | 62.96588934 | 0 |
| 1727394600 | 63.27945538 | 1.31 | 2.11 | 62.15008821 | 64.13303845 | 61.59250378 | 0 |
| 1727308200 | 61.97393293 | -1.92 | -3.01 | 63.79805462 | 64.12437507 | 61.5876908 | 0 |
| 1727221800 | 63.89648018 | 0.15 | 0.24 | 63.72802567 | 64.27357764 | 62.46557945 | 0 |
| 1727135400 | 63.74487112 | 1.6 | 2.58 | 55.23503058 | 64.98830606 | 54.48324216 | 0 |
| 1727049000 | 62.14046224 | -0.89 | -1.41 | 62.95048778 | 63.08862048 | 60.84480641 | 0 |
| 1726962600 | 63.02821751 | 1.56 | 2.54 | 61.59346638 | 63.08091971 | 60.92783042 | 0 |
| 1726876200 | 61.46953199 | 2.1 | 3.54 | 59.32775322 | 61.87743256 | 58.72685192 | 0 |
| 1726789800 | 59.3686636 | 2.7 | 4.77 | 57.3257917 | 59.89809206 | 57.19367523 | 0 |
| 1726703400 | 56.66785651 | 0.41 | 0.73 | 56.3114549 | 56.7932348 | 54.85817377 | 0 |
| 1726617000 | 56.2582714 | 0.88 | 1.59 | 55.23503058 | 57.53684113 | 54.48324216 | 0 |
| 1726530600 | 55.37966081 | -0.4 | -0.72 | 55.85710902 | 56.1543109 | 54.29649831 | 0 |
| 1726444200 | 55.78202644 | -2.39 | -4.10 | 58.1849097 | 58.45804665 | 55.570977 | 0 |
| 1726357800 | 58.16950814 | -0.61 | -1.04 | 58.76415256 | 58.76415256 | 57.58569294 | 0 |
| 1726271400 | 58.78123866 | 1.9 | 3.34 | 56.81633713 | 59.2651844 | 56.26164049 | 0 |
| 1726185000 | 56.88059049 | 0.49 | 0.86 | 56.31458334 | 57.43360258 | 55.7764915 | 0 |
| 1726098600 | 56.39351631 | -1.09 | -1.89 | 57.39485805 | 57.39894908 | 54.90245324 | 0 |
| 1726012200 | 57.47884465 | 0.63 | 1.10 | 56.71069209 | 57.70337045 | 55.88165525 | 0 |
| 1725925800 | 56.85099063 | 1.47 | 2.65 | 60.43474 | 60.52787128 | 54.74314341 | 0 |
| 1725839400 | 55.3835112 | 0.77 | 1.40 | 54.6069359 | 56.02363833 | 53.99400214 | 0 |
| 1725753000 | 54.61704318 | 1.13 | 2.12 | 53.6291778 | 55.5695331 | 53.48695406 | 0 |
| 1725666600 | 53.48382562 | -3.51 | -6.17 | 57.04086292 | 57.89685248 | 51.90011258 | 0 |
| 1725580200 | 56.9987493 | -1.84 | -3.12 | 58.94536148 | 59.33930439 | 56.54584731 | 0 |
| 1725493800 | 58.83538475 | -0.07 | -0.13 | 58.22678268 | 59.87426778 | 55.67229036 | 0 |
| 1725407400 | 58.90950474 | -2.14 | -3.51 | 61.04093559 | 61.36990318 | 58.6467157 | 0 |
| 1725321000 | 61.04959896 | 2.56 | 4.37 | 60.43474 | 61.63678326 | 58.58366559 | 0 |
| 1725234600 | 58.49318145 | -1.95 | -3.22 | 60.43474 | 60.52787128 | 57.91297599 | 0 |
| 1725148200 | 60.44099688 | -0.37 | -0.61 | 60.76803928 | 60.92758977 | 59.99531438 | 0 |
| 1725061800 | 60.81135616 | -0.01 | -0.02 | 60.78127499 | 61.09604428 | 58.74610386 | 0 |
| 1724975400 | 60.82122278 | -0.13 | -0.21 | 60.8315707 | 62.46582009 | 60.35628833 | 0 |
| 1724889000 | 60.9511734 | 1.66 | 2.80 | 59.16772144 | 61.46953199 | 58.24675657 | 0 |
| 1724802600 | 59.28997128 | -5.28 | -8.18 | 64.64177107 | 64.97410775 | 57.96375299 | 0 |
| 1724716200 | 64.56885433 | -1.5 | -2.27 | 66.05269791 | 66.49236418 | 64.20595518 | 0 |
| 1724629800 | 66.07074661 | -0.37 | -0.56 | 66.66972272 | 67.18254637 | 65.85608743 | 0 |
| 1724543400 | 66.44423432 | -0.09 | -0.13 | 66.59728728 | 67.79572079 | 65.85392159 | 0 |
| 1724457000 | 66.53207132 | 3.39 | 5.38 | 63.10883502 | 67.2783248 | 63.10787243 | 0 |
| 1724370600 | 63.13819424 | -0.13 | -0.20 | 64.13496364 | 64.31906035 | 62.29375585 | 0 |
| 1724284200 | 63.26646032 | 1.19 | 1.92 | 62.04083343 | 63.61299531 | 61.2620923 | 0 |
| 1724197800 | 62.07572758 | -1.34 | -2.11 | 63.4260108 | 64.83741895 | 61.52921302 | 0 |
| 1724111400 | 63.41109055 | 0.17 | 0.26 | 64.13496364 | 64.31906035 | 61.79922153 | 0 |
| 1724025000 | 63.24359863 | 0.35 | 0.55 | 62.87251741 | 64.50508226 | 62.54571566 | 0 |
| 1723938600 | 62.89682299 | 0.44 | 0.71 | 62.41985608 | 63.19955981 | 62.30386312 | 0 |
| 1723852200 | 62.45354698 | 0.49 | 0.79 | 61.86540009 | 63.25057746 | 61.42765901 | 0 |
| 1723765800 | 61.96671345 | -2.13 | -3.32 | 64.13496364 | 64.3368684 | 60.89582406 | 0 |
| 1723679400 | 64.09357196 | -0.8 | -1.23 | 64.98156788 | 66.61437338 | 63.59229947 | 0 |
| 1723593000 | 64.88963984 | -1.03 | -1.56 | 65.53457997 | 65.79905355 | 62.89682299 | 0 |
| 1723506600 | 65.91961885 | 4.36 | 7.08 | 64.61554029 | 66.15617711 | 60.96946275 | 0 |
| 1723420200 | 61.56218197 | -1.17 | -1.86 | 62.80176652 | 65.16686784 | 61.19398854 | 0 |
| 1723333800 | 62.72836848 | 0.3 | 0.49 | 62.41480244 | 63.56390285 | 62.16765561 | 0 |
| 1723247400 | 62.42346582 | -2.12 | -3.29 | 64.61554029 | 65.05737241 | 61.58841275 | 0 |
| 1723161000 | 64.54623329 | 8.07 | 14.29 | 56.24672023 | 65.45444375 | 55.88646823 | 0 |
| 1723074600 | 56.47822486 | -2.58 | -4.37 | 59.23510324 | 61.31696034 | 55.70935035 | 0 |
| 1722988200 | 59.05846666 | 0.41 | 0.71 | 58.29825552 | 61.35618617 | 58.29825552 | 0 |
| 1722901800 | 58.64406856 | -6.4 | -9.84 | 69.86506412 | 70.48040438 | 52.63794333 | 0 |
| 1722815400 | 65.04798708 | -4.91 | -7.02 | 69.86506412 | 70.48040438 | 63.79612943 | 0 |
| 1722729000 | 69.96156449 | -1.85 | -2.57 | 71.85306799 | 72.56587122 | 68.83917616 | 0 |
| 1722642600 | 71.80806657 | -5.27 | -6.83 | 77.00825729 | 77.34685086 | 71.40690419 | 0 |
| 1722556200 | 77.07347325 | -0.64 | -0.83 | 77.89264347 | 77.93547905 | 74.10482349 | 0 |
| 1722469800 | 77.71745078 | -1.13 | -1.43 | 78.82034652 | 80.55759382 | 77.38006046 | 0 |
| 1722383400 | 78.84248626 | -0.94 | -1.17 | 79.82313216 | 80.99365035 | 77.90034425 | 0 |
| 1722297000 | 79.77837139 | 1.01 | 1.28 | 80.29384219 | 81.72979656 | 74.87658579 | 0 |
| 1722210600 | 78.76884757 | 0.42 | 0.53 | 78.13810576 | 78.97749052 | 77.06264404 | 0 |
| 1722124200 | 78.35204298 | -0.52 | -0.66 | 78.68678616 | 80.00650692 | 77.16371674 | 0 |
| 1722037800 | 78.86967963 | 2.47 | 3.24 | 76.37438704 | 79.05810803 | 76.35802289 | 0 |
| 1721951400 | 76.39532353 | -3.86 | -4.81 | 80.29384219 | 80.39804333 | 74.47349822 | 0 |
| 1721865000 | 80.25870739 | -3.5 | -4.18 | 83.82440807 | 83.92981246 | 79.58488935 | 0 |
| 1721778600 | 83.7615986 | 0.88 | 1.07 | 82.83341425 | 85.19731232 | 81.89704782 | 0 |
| 1721692200 | 82.87865632 | -1.89 | -2.22 | 82.24454541 | 84.39522821 | 81.29590587 | 0 |
| 1721605800 | 84.76414358 | -0.01 | -0.01 | 84.63852465 | 85.30921425 | 82.53284327 | 0 |
| 1721519400 | 84.77160371 | 0.38 | 0.45 | 84.37260717 | 85.18046687 | 83.81959508 | 0 |
| 1721433000 | 84.39306236 | 1.83 | 2.22 | 82.24454541 | 85.20741959 | 81.29590587 | 0 |
| 1721346600 | 82.55907405 | 0.93 | 1.14 | 81.59455165 | 83.97433258 | 81.44727428 | 0 |
| 1721260200 | 81.631371 | -1.41 | -1.69 | 83.02641499 | 84.62721413 | 81.28652055 | 0 |
| 1721173800 | 83.03748486 | -0.89 | -1.05 | 83.94641726 | 84.18321617 | 80.63075121 | 0 |
| 1721087400 | 83.92259298 | 5.51 | 7.03 | 76.49639623 | 84.03954854 | 76.15804332 | 0 |
| 1721001000 | 78.41148336 | 1.93 | 2.53 | 76.49639623 | 78.61820111 | 76.15804332 | 0 |
| 1720914600 | 76.47858818 | 1.12 | 1.48 | 75.36486322 | 77.05349936 | 74.95431552 | 0 |
| 1720828200 | 75.36341933 | 0.77 | 1.03 | 74.54737755 | 75.99440179 | 73.33546768 | 0 |
| 1720741800 | 74.59213832 | -0.07 | -0.09 | 74.52812561 | 77.32976476 | 73.56047477 | 0 |
| 1720655400 | 74.65807623 | 0.77 | 1.05 | 73.70438305 | 75.78984989 | 72.89002582 | 0 |
| 1720569000 | 73.88559198 | 1.33 | 1.83 | 72.56659316 | 74.75938959 | 72.29249361 | 0 |
| 1720482600 | 72.55889239 | 2.21 | 3.14 | 73.31645638 | 74.77094075 | 68.59732361 | 0 |
| 1720396200 | 70.34900986 | -3.44 | -4.66 | 73.68681566 | 73.93685028 | 70.34900986 | 0 |
| 1720309800 | 73.79029485 | 2.03 | 2.82 | 71.71734178 | 74.1195031 | 71.19320761 | 0 |
| 1720223400 | 71.76354645 | -2.18 | -2.95 | 73.31645638 | 74.77094075 | 68.1545289 | 0 |
| 1720137000 | 73.94599495 | -5.34 | -6.74 | 79.3610855 | 79.64481102 | 73.58718684 | 0 |
| 1720050600 | 79.29009396 | -2.93 | -3.56 | 82.25152424 | 82.4373055 | 78.21415094 | 0 |
| 1719964200 | 82.21879594 | -0.51 | -0.62 | 82.6969661 | 83.26201065 | 81.7851459 | 0 |
| 1719877800 | 82.73186024 | 0.06 | 0.07 | 82.2664445 | 84.42603132 | 80.69765171 | 0 |
| 1719791400 | 82.67049467 | 1.53 | 1.88 | 81.19411122 | 83.10318211 | 80.63243575 | 0 |
| 1719705000 | 81.14285292 | -0.07 | -0.09 | 81.21119732 | 81.87033575 | 81.02493476 | 0 |
| 1719618600 | 81.21215992 | -1.65 | -1.99 | 82.99849967 | 83.79023587 | 80.92674985 | 0 |
