AVINOC TokenAVINOC

US$ 0.766642

-0.002113

(

-0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1192

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

00:05:55

取引量 (24 時間)

$ 1,345

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.178697

完全希薄化時価総額

US$ 766,642,200

開始日

2018/8/05

日数範囲 0.765948-0.7694

52 週間範囲 0.00000000-0.00000000

流通量"供給 167,018,564 / 1,000,000,000

16.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.078	LATOKEN	602.35	/cdn/crypto/logos/exchanges/LATK.png	$ 46.98	1726966782	AVINOC/USDT	https://exchange.latoken.com/exchange/AVINOC-USDT	USDT	1	https://exchange.latoken.com/exchange/AVINOC-USDT	100	最近
1.587E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	AVINOC/ETH	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	2	https://analytics.sushi.com/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	59 分s 前
0.087212	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	AVINOC/USDT	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	USDT	3	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	59 分s 前
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	AVINOC/ETH	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	ETH	4	https://info.uniswap.org/#/tokens/0xf1ca9cb74685755965c7458528a36934df52a3ef	0	59 分s 前
0.00019992	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	AVINOC/ETH	https://exchange.latoken.com/exchange/AVINOC-ETH	ETH	5	https://exchange.latoken.com/exchange/AVINOC-ETH	0	59 分s 前
1.213E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	AVINOC/BTC	https://exchange.latoken.com/exchange/AVINOC-BTC	BTC	6	https://exchange.latoken.com/exchange/AVINOC-BTC	0	59 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05971263	0.70692957	1183.88617282	0.03384711	2.928339	6884.70784768	CX
260	0.00399128	0.76265092	19107.9282837	0.00140025	2.928339	9170.17402929	CX

AVINOC provides and maintains an open cloud and blockchain ecosystem and make it feasible for all stakeholders in the aviation industry.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726962600	0.77041875	0.00510479	0.67	0.76666003	0.77041875	0.76146438
1726876200	0.76531396	0.00093607	0.12	0.76327006	0.77756041	0.75719814
1726789800	0.76437789	0.02152687	2.90	0.74939091	0.77458225	0.74838218
1726703400	0.74285102	0.0117758	1.61	0.7314373	0.74450264	0.71869546
1726617000	0.73107522	0.02353148	3.33	0.70650457	0.74400155	0.69910915
1726530600	0.70754374	-0.009842	-1.37	0.71780075	0.71814136	0.69813499
1726444200	0.71738566	-0.010634	-1.46	0.72791402	0.73252051	0.71266831
1726357800	0.72802015	-0.0069	-0.94	0.73437373	0.73566145	0.72181445
1726271400	0.73492018	0.02921886	4.14	0.70563667	0.73582496	0.69942526
1726185000	0.70570132	0.00981099	1.41	0.69618242	0.71029083	0.69591932
1726098600	0.69589033	-0.002907	-0.42	0.69908125	0.70353369	0.67391174
1726012200	0.69879704	0.00590039	0.85	0.69088938	0.7039546	0.6844817
1725925800	0.69289665	0.02613712	3.92	0.73591497	0.74082943	0.66394561
1725839400	0.66675953	0.01055528	1.61	0.65714262	0.67098235	0.65061753
1725753000	0.65620425	0.00266424	0.41	0.65485042	0.66500687	0.65190841
1725666600	0.65354001	-0.027584	-4.05	0.68134501	0.69061075	0.63732451
1725580200	0.68112388	-0.021067	-3.00	0.70360416	0.70640377	0.67655778
1725493800	0.70219114	0.00279548	0.40	0.69648883	0.70964842	0.67705729
1725407400	0.69939566	-0.018264	-2.54	0.71728535	0.72520939	0.69834375
1725321000	0.71765932	0.02310487	3.33	0.73591497	0.74082943	0.69532374
1725234600	0.69455445	-0.020564	-2.88	0.71515217	0.71614076	0.69438585
1725148200	0.7151182	-0.001731	-0.24	0.71696123	0.71988917	0.71283073
1725061800	0.71684964	-0.00337	-0.47	0.71927661	0.72635604	0.70246734
1724975400	0.72021935	0.00230652	0.32	0.71600248	0.74203528	0.71419414
1724889000	0.71791283	-0.005764	-0.80	0.72169351	0.73023267	0.70261181
1724802600	0.72367713	-0.039364	-5.16	0.76267472	0.76656044	0.70384919
1724716200	0.7630408	-0.016629	-2.13	0.78067248	0.78174878	0.7630408
1724629800	0.77966957	0.00329159	0.42	0.77871761	0.78845012	0.77440576
1724543400	0.77637798	-0.000216	-0.03	0.77760869	0.78239276	0.77227743
1724457000	0.77659377	0.04411378	6.02	0.73246459	0.78625689	0.73246459
1724370600	0.73247999	-0.009633	-1.30	0.73591497	0.74754521	0.69532374
1724284200	0.7421134	0.02507854	3.50	0.71576085	0.74462431	0.71435571
1724197800	0.71703486	-0.003376	-0.47	0.7205078	0.74395242	0.71092413
1724111400	0.72041064	0.00744151	1.04	0.73591497	0.74082943	0.69532374
1724025000	0.71296913	-0.00794	-1.10	0.72160617	0.73039084	0.71296913
1723938600	0.7209087	0.00612868	0.86	0.71419232	0.72371849	0.71376328
1723852200	0.71478002	0.01614673	2.31	0.69822063	0.72571097	0.69346785
1723765800	0.69863329	-0.015212	-2.13	0.7128169	0.72586453	0.68274869
1723679400	0.71384576	-0.020334	-2.77	0.73413974	0.74924123	0.70945883
1723593000	0.73417928	0.01366274	1.90	0.71998136	0.74667039	0.70945519
1723506600	0.72051654	0.0068873	0.97	0.73591497	0.74082943	0.69532374
1723420200	0.71362924	-0.024649	-3.34	0.7412484	0.74885476	0.70770641
1723333800	0.7382785	0.0021327	0.29	0.73845875	0.74581887	0.73143354
1723247400	0.7361458	-0.013312	-1.78	0.74885986	0.74885986	0.72312255
1723161000	0.74945738	0.08055969	12.04	0.66752421	0.75997518	0.66497618
1723074600	0.66889769	-0.010232	-1.51	0.67986308	0.69975446	0.66213557
1722988200	0.67912946	0.02086069	3.17	0.65493302	0.692217	0.65493302
1722901800	0.65826877	-0.047792	-6.77	0.73591497	0.74082943	0.60252148
1722815400	0.70606085	-0.030866	-4.19	0.73591497	0.74082943	0.69532374
1722729000	0.73692709	-0.008351	-1.12	0.74504376	0.75387877	0.726587
1722642600	0.74527763	-0.046093	-5.82	0.79360452	0.79478234	0.74220728
1722556200	0.79137054	0.00650666	0.83	0.78434884	0.7954524	0.75560911
1722469800	0.78486388	-0.018543	-2.31	0.80264343	0.81050804	0.78267466
1722383400	0.80340726	-0.007152	-0.88	0.81057584	0.81244508	0.79213473
1722297000	0.81055959	-0.016971	-2.05	0.74336266	0.8491	0.73808417
1722210600	0.82753067	0.00163585	0.20	0.82244444	0.82825993	0.81407644
1722124200	0.82589482	0.00216023	0.26	0.82378444	0.84165957	0.80901653
1722037800	0.82373459	0.02624593	3.29	0.79801729	0.82731379	0.79801729
1721951400	0.79748866	0.00442526	0.56	0.79325384	0.80174132	0.77018222
1721865000	0.7930634	-0.006915	-0.86	0.80015787	0.81381201	0.79067694
1721778600	0.79997883	-0.019791	-2.41	0.82004222	0.82162761	0.79404338
1721692200	0.81976966	-0.004006	-0.49	0.74336266	0.82850665	0.73808417
1721605800	0.82377534	0.00854704	1.05	0.81427052	0.8284181	0.79940896
1721519400	0.8152283	0.00536255	0.66	0.80961939	0.82024758	0.8046023
1721433000	0.80986575	0.03404794	4.39	0.77593135	0.81813295	0.76782681
1721346600	0.77581781	-0.002558	-0.33	0.77734971	0.78971891	0.76698002
1721260200	0.77837542	-0.012286	-1.55	0.78954691	0.80176946	0.77518742
1721173800	0.7906619	0.00527061	0.67	0.78665051	0.79287526	0.75810862
1721087400	0.78539129	0.04468971	6.03	0.74336266	0.78653988	0.73808417
1721001000	0.74070158	0.02225527	3.10	0.71851072	0.74469175	0.71851072
1720914600	0.71844631	0.0162804	2.32	0.70221188	0.72530898	0.70097122
1720828200	0.70216591	0.00640877	0.92	0.69564967	0.71003961	0.686275
1720741800	0.69575714	-0.004815	-0.69	0.69892404	0.71984102	0.69271834
1720655400	0.70057263	-0.003449	-0.49	0.70279012	0.72053012	0.69350303
1720569000	0.70402156	0.01681594	2.45	0.68784159	0.70643312	0.68284185
1720482600	0.68720562	0.00965379	1.42	0.74336266	0.77791436	0.66949873
1720396200	0.67755183	-0.02794	-3.96	0.70532905	0.70816007	0.67728522
1720309800	0.70549171	0.01784796	2.60	0.68621969	0.70936227	0.67988662
1720223400	0.68764375	-0.006526	-0.94	0.69041449	0.69672633	0.65141896
1720137000	0.69416933	-0.036142	-4.95	0.72977209	0.73261621	0.68846204
1720050600	0.73031163	-0.021863	-2.91	0.75292426	0.75437974	0.71991416
1719964200	0.75217426	-0.00964	-1.27	0.76267375	0.76662558	0.74884639
1719877800	0.7618147	0.00096094	0.13	0.74336266	0.77791436	0.73808417
1719791400	0.76085376	0.02281144	3.09	0.73860952	0.76321025	0.73565466
1719705000	0.73804232	0.00624052	0.85	0.73158358	0.74129498	0.73139084
1719618600	0.7318018	-0.014769	-1.98	0.74733815	0.75376135	0.72708845
1719532200	0.74657068	0.0093065	1.26	0.73765926	0.75535462	0.7346008
1719445800	0.73726418	-0.011845	-1.58	0.74336266	0.77791436	0.73612797
1719359400	0.74910913	0.01756739	2.40	0.73098521	0.75688616	0.73062956
1719273000	0.73154174	-0.036688	-4.78	0.76611563	0.76789025	0.71042207
1719186600	0.76822977	-0.010921	-1.40	0.77929197	0.78223859	0.76723778
1719100200	0.77915041	0.00220681	0.28	0.77807472	0.78215137	0.7752921