Orion ProtocolORN

US$ 1.30

0.030

(

2.36%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 367

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.30

取引所

GDAX

要求

US$ 1.30

最終取引時間

18:58:09

取引量 (24 時間)

$ 1,922,860

最終取引サイズ

0.930

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 130,000,000

開始日

2020/7/25

日数範囲 1.27-1.33

52 週間範囲 0.459-3.21

流通量"供給 34,433,074 / 100,000,000

34.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3	Binance	906985.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1,180,502.90	1726945483	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	1	https://www.binance.com/en/trade/ORN_USDT	69.8286946985	最近
1.3	Kucoin	275854.1262	/cdn/crypto/logos/exchanges/KUCN.png	$ 356,511.05	1726945019	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	2	https://trade.kucoin.com/ORN-USDT	21.2379776825	8 分s 前
1.29	LBank	48251.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,890.22	1726945447	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	3	https://www.lbank.info/exchange/orn/usdt	3.71488517522	最近
1.3	Coinbase	45386.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 59,251.00	1726945201	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	4	https://pro.coinbase.com/trade/ORN-USD	3.49428759515	最近
1.3	Gate.io	15258.02	/cdn/crypto/logos/exchanges/GATE.png	$ 19,807.47	1726944048	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	5	https://gate.io/trade/ORN_USDT	1.17471321783	24 分s 前
2.051E-5	Binance	6355.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130652	1726945423	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	6	https://www.binance.com/en/trade/ORN_BTC	0.489324617384	最近
1.3	Crypto.com	721.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 936.71	1726945494	ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	7	https://crypto.com/exchange/trade/ORN_USD	0.055548202628	最近
0.000505	Gate.io	59.343	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030055	1726944048	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	8	https://gate.io/trade/ORN_ETH	0.00456881079494	24 分s 前
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726876938	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	9	https://pro.coinbase.com/trade/ORN-BTC	0	19 時間s 前
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726876938	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	10	https://pro.coinbase.com/trade/ORN-USDT	0	19 時間s 前
1.624E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726943247	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	11	https://hitbtc.com/ORN-to-BTC	0	37 分s 前
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	12	https://exchange.latoken.com/exchange/ORN-USDT	0	19 時間s 前
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726945437	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	最近
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	15	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	19 時間s 前
0.89841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876921	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	17	https://hitbtc.com/ORN-to-USD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.19	0.11	9.24369747899	1.16	1.33	82072.5628571	CX
4	1.32	-0.02	-1.51515151515	0.98006	1.34	68291.0592857	CX
12	1.61	-0.31	-19.2546583851	0.818	1.95	110830.589048	CX
26	2.43	-1.13	-46.5020576132	0.818	2.63	192812.500272	CX
52	0.515	0.785	152.427184466	0.459	3.21	257046.748913	CX
156	9.07	-7.77	-85.6670341786	0.459	10.07	164968.580937	CX
260	2.42494054	-1.12494054	-46.390438093	0.459	29.44698387	165222.905534	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012
1724457000	1.33	0.07	5.56	1.26	1.34	1.25	89986
1724370600	1.26	0.01	0.80	1.24	1.29	1.22	167367
1724284200	1.25	0.05	4.17	1.21	1.26	1.2	74102
1724197800	1.2	0.03	2.56	1.17	1.23	1.16	75015
1724111400	1.17	0.06	5.41	1.11	1.2	1.1	139082
1724025000	1.11	0.02	1.83	1.1	1.12	1.06	27439
1723938600	1.09	0.03	2.83	1.06	1.1	1.06	70907
1723852200	1.06	-0.04	-3.64	1.1	1.12	1.06	51773
1723765800	1.1	-0.09	-7.56	1.2	1.2	1.08	51305
1723679400	1.19	0.02	1.71	1.17	1.25	1.17	108227
1723593000	1.17	-0.01	-0.85	1.18	1.19	1.12	59915
1723506600	1.18	0.08	7.27	1.1	1.21	1.1	224417
1723420200	1.1	-0.04	-3.51	1.15	1.21	1.09	91699
1723333800	1.14	0.01	0.88	1.12	1.18	1.12	103385
1723247400	1.13	0.02	1.80	1.11	1.13	1.07	88584
1723161000	1.11	0.08	7.77	1.03	1.12	1.01	197978
1723074600	1.03	-0.08	-7.21	1.12	1.26	1.01	252144
1722988200	1.11	0.13	13.82	0.98422	1.2	0.976	212884
1722901800	0.97522	-0.09478	-8.86	1.2	1.33	0.818	527103
1722815400	1.07	-0.04	-3.60	1.11	1.15	1.02	92497
1722729000	1.11	-0.02	-1.77	1.14	1.2	1.1	166277
1722642600	1.13	-0.13	-10.32	1.26	1.27	1.13	115578
1722556200	1.26	0.06	5.00	1.2	1.26	1.13	124677
1722469800	1.2	-0.04	-3.23	1.24	1.29	1.19	82966
1722383400	1.24	-0.05	-3.88	1.29	1.3	1.21	54300
1722297000	1.29	0.02	1.57	1.69	1.7	1.26	93044
1722210600	1.27	-0.06	-4.51	1.32	1.34	1.25	80258
1722124200	1.33	-0.06	-4.32	1.39	1.42	1.33	67571
1722037800	1.39	0.05	3.73	1.33	1.4	1.33	47972
1721951400	1.34	-0.04	-2.90	1.38	1.4	1.28	128105
1721865000	1.38	-0.06	-4.17	1.44	1.48	1.38	68340
1721778600	1.44	-0.03	-2.04	1.47	1.53	1.42	69320
1721692200	1.47	-0.07	-4.55	1.54	1.56	1.45	115739
1721605800	1.54	0.05	3.36	1.49	1.56	1.48	86661
1721519400	1.49	-0.09	-5.70	1.58	1.59	1.48	64013
1721433000	1.58	0.07	4.64	1.51	1.59	1.49	72041
1721346600	1.51	-0.06	-3.82	1.57	1.59	1.45	122834
1721260200	1.57	-0.08	-4.85	1.63	1.67	1.54	66604
1721173800	1.65	-0.04	-2.37	1.69	1.7	1.59	87672
1721087400	1.69	0.08	4.97	1.61	1.69	1.58	75850
1721001000	1.61	0.05	3.21	1.56	1.66	1.55	118064
1720914600	1.56	0.06	4.00	1.51	1.57	1.5	36335
1720828200	1.5	-0.04	-2.60	1.56	1.59	1.49	100111
1720741800	1.54	0.13	9.22	1.41	1.66	1.39	380269
1720655400	1.41	0.03	2.17	1.38	1.44	1.36	41825
1720569000	1.38	0.01	0.73	1.36	1.4	1.36	41209
1720482600	1.37	-0.03	-2.14	1.4	1.51	1.32	585592
1720396200	1.4	-0.04	-2.78	1.43	1.47	1.34	89907
1720309800	1.44	0.09	6.67	1.34	1.46	1.28	115316
1720223400	1.35	0.09	7.14	1.26	1.37	1.1	240833
1720137000	1.26	-0.15	-10.64	1.42	1.43	1.25	217374
1720050600	1.41	-0.11	-7.24	1.52	1.52	1.4	84219
1719964200	1.52	-0.05	-3.18	1.57	1.58	1.46	159546
1719877800	1.57	-0.08	-4.85	1.95	1.95	1.56	590202
1719791400	1.65	0.1	6.45	1.55	1.66	1.53	48435
1719705000	1.55	-0.07	-4.32	1.61	1.67	1.55	52726
1719618600	1.62	-0.04	-2.41	1.65	1.78	1.6	92353
1719532200	1.66	-0.04	-2.35	1.7	1.75	1.62	136778
1719445800	1.7	-0.09	-5.03	1.79	1.85	1.69	706122
1719359400	1.79	0.22	14.01	1.56	1.95	1.54	660174
1719273000	1.57	0.05	3.29	1.51	1.59	1.37	366972
1719186600	1.52	-0.12	-7.32	1.64	1.71	1.51	113825
1719100200	1.64	-0.08	-4.65	1.73	1.76	1.64	98334
1719013800	1.72	-0.09	-4.97	1.81	1.86	1.7	111115