RippleXRP

US$ 0.7181

0.0968

(

15.58%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 7

コイン

採掘不可

ウォレット

入札

US$ 0.7179

取引所

GDAX

要求

US$ 0.7181

最終取引時間

22:16:20

取引量 (24 時間)

$ 2,342,263,332

最終取引サイズ

32.50

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.7181

完全希薄化時価総額

US$ 71,810,000,000

開始日

2013/2/02

日数範囲 0.5977-0.745

52 週間範囲 0.38249-0.785

流通量"供給 56,564,039,920 / 100,000,000,000

56.56%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.7163	Binance	1691001824	/cdn/crypto/logos/exchanges/BINA.png	$ 1,114,948,599.19	1731449788	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.9656232849	最近
0.7169	Coinbase	558892177.636	/cdn/crypto/logos/exchanges/GDAX.png	US$ 373,638,021.80	1731449789	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	17.8361514974	最近
0.7163	OKX	306375715.128	/cdn/crypto/logos/exchanges/OKEX.png	$ 202,862,368.33	1731449789	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	9.77749177532	最近
8.15E-6	Binance	143151816	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,083.76	1731449788	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.56846164514	最近
0.67118	Bitvavo	112054238.079	/cdn/crypto/logos/exchanges/BITV.png	€ 69,829,661.10	1731449789	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.57603209754	最近
0.71662	Bitstamp	53711595.6408	/cdn/crypto/logos/exchanges/BSTP.png	US$ 35,719,532.58	1731449789	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.71411981657	最近
0.67312	Bitstamp	50095849.232	/cdn/crypto/logos/exchanges/BSTP.png	€ 31,273,304.79	1731449787	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.598729043	最近
0.7142	Tidex	47528322.6229	/cdn/crypto/logos/exchanges/TIDE.png	$ 31,338,091.36	1731449731	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.51679053069	最近
0.70902	Kraken	24744412.9323	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,403,099.97	1731449455	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	0.789678430715	6 分s 前
0.7173	Coinbase	14203733.5921	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,387,571.58	1731449789	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	10	https://pro.coinbase.com/trade/XRP-USDT	0.453289479285	最近
0.6677	Binance	13577371	/cdn/crypto/logos/exchanges/BINA.png	€ 8,424,526.58	1731449788	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.433300117236	最近
110.58	bitFlyer	13139333.1482	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,344,766,752.44	1731449787	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.419320838585	最近
0.70922	DigiFinex	13028512	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,527,511.29	1731449519	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.415784158583	最近
0.6712	Coinbase	12944574.0647	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,051,352.06	1731449789	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	14	https://pro.coinbase.com/trade/XRP-EUR	0.413105413398	最近
0.0002196	Binance	11738383	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,371.39	1731449788	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	15	https://www.binance.com/en/trade/XRP_ETH	0.374611751425	最近
0.66263	Kraken	9692570.62453	/cdn/crypto/logos/exchanges/KRKN.png	€ 6,020,959.08	1731449454	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.309322915896	6 分s 前
0.71658	Bitfinex	9462856.536	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,289,750.07	1731449788	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.301991957533	最近
8.15E-6	Bitfinex	5418943.03284	/cdn/crypto/logos/exchanges/BFNX.png	BTC 40.54	1731449788	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	18	https://www.bitfinex.com/t/XRP:BTC	0.17293691477	最近
8.15E-6	Bitstamp	4609084.59889	/cdn/crypto/logos/exchanges/BSTP.png	BTC 34.33	1731449785	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.147091575906	最近
8.13E-6	DigiFinex	4274534	/cdn/crypto/logos/exchanges/DGFX.png	BTC 32.14	1731449283	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.136414927701	8 分s 前
8.13E-6	Tidex	4118051.88286	/cdn/crypto/logos/exchanges/TIDE.png	BTC 31.18	1731449758	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	21	https://tidex.com/exchange/XRP/BTC	0.131421050778	最近
0.70721	Kucoin	3767246.57785	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,395,064.57	1731449426	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	22	https://trade.kucoin.com/XRP-USDT	0.12022565958	6 分s 前
0.72235	Gate.io	3698817.164	/cdn/crypto/logos/exchanges/GATE.png	$ 2,433,424.26	1731448153	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	23	https://gate.io/trade/XRP_USDT	0.118041844094	27 分s 前
0.71399	Crypto.com	3419559	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,255,330.96	1731449786	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	24	https://crypto.com/exchange/trade/XRP_USD	0.109129765666	最近
0.719	LBank	2596196.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,596,512.65	1731445998	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	25	https://www.lbank.info/exchange/xrp/usdt	0.0828534635426	1 時間前
0.716175	EXMO	1804570.92247	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,199,192.94	1731449703	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0575899997331	最近
0.0002168	Kraken	1664114.56995	/cdn/crypto/logos/exchanges/KRKN.png	ETH 330.87	1731449440	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	27	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0531075595013	6 分s 前
8.07E-6	Kucoin	1405807.4437	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.58	1731449418	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0448640999915	6 分s 前
0.00021869	DigiFinex	1150928	/cdn/crypto/logos/exchanges/DGFX.png	ETH 226.04	1731449262	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0367300294976	9 分s 前
0.71591	Bitstamp	1130541.39369	/cdn/crypto/logos/exchanges/BSTP.png	$ 742,874.30	1731449790	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	30	https://www.bitstamp.net/markets/xrp/usdt	0.0360794235075	最近
0.7212	LATOKEN	1033085.12	/cdn/crypto/logos/exchanges/LATK.png	$ 667,228.86	1731449599	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	31	https://exchange.latoken.com/exchange/XRP-USDT	0.0329692621355	最近
8.12E-6	Upbit	1011251.36741	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7.61	1731449623	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0322724727825	最近
8.15E-6	EXMO	860101.891915	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6.60	1731449702	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0274487786038	最近
0.715559	EXMO	822347.47487	/cdn/crypto/logos/exchanges/EXMO.png	US$ 533,225.10	1731449739	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	34	https://exmo.com/en/trade#?pair=XRP_USD	0.0262439066642	最近
8.18E-6	LATOKEN	718403.75	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.42	1731449118	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	35	https://exchange.latoken.com/exchange/XRP-BTC	0.0229267086461	11 分s 前
0.0002169	Kucoin	681786.8185	/cdn/crypto/logos/exchanges/KUCN.png	ETH 135.65	1731449437	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	36	https://trade.kucoin.com/XRP-ETH	0.0217581377415	6 分s 前
0.56048	Bitstamp	585367.313405	/cdn/crypto/logos/exchanges/BSTP.png	£ 301,581.68	1731449788	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	37	https://www.bitstamp.net/markets/xrp/gbp	0.0186810631841	最近
0.72127	CEX.IO	429567.578492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 292,510.93	1731449787	XRP/USD	https://cex.io/xrp-usd	USD	38	https://cex.io/xrp-usd	0.013708963401	最近
0.6119	Gemini	389019.532373	/cdn/crypto/logos/exchanges/GEMN.png	US$ 230,395.31	1731369062	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	39	https://gemini.com/?symbol=XRPUSD	0.0124149372499	22 時間s 前
0.00021871	Tidex	346102.497326	/cdn/crypto/logos/exchanges/TIDE.png	ETH 69.89	1731449789	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.0110453085997	最近
0.71677	HTX	344151.580513	/cdn/crypto/logos/exchanges/HUOB.png	$ 222,011.12	1731449788	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	41	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0109830482045	最近
8.15E-6	HitBTC	261119	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.89	1731449208	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00833319597089	10 分s 前
8.15E-6	Gate.io	251907.76	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.91	1731449052	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00803923395336	12 分s 前
0.7222	Upbit	232427.20294	/cdn/crypto/logos/exchanges/UPBT.png	$ 146,259.99	1731449649	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0074175430783	最近
0.7044	CEX.IO	218039.013231	/cdn/crypto/logos/exchanges/CXIO.png	$ 142,340.10	1731449788	XRP/USDT	https://cex.io/xrp-usdt	USDT	45	https://cex.io/xrp-usdt	0.00695836697656	最近
8.08E-6	CEX.IO	199340.418502	/cdn/crypto/logos/exchanges/CXIO.png	BTC 1.55	1731449788	XRP/BTC	https://cex.io/xrp-btc	BTC	46	https://cex.io/xrp-btc	0.00636163118079	最近
0.00021757	HitBTC	144671.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 26.91	1731449565	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.0046169599336	最近
0.676423	EXMO	138670.818475	/cdn/crypto/logos/exchanges/EXMO.png	€ 84,382.82	1731449701	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	48	https://exmo.com/en/trade#?pair=XRP_EUR	0.00442545776368	最近
0.66677	CEX.IO	137352.382215	/cdn/crypto/logos/exchanges/CXIO.png	€ 86,468.35	1731449788	XRP/EUR	https://cex.io/xrp-eur	EUR	49	https://cex.io/xrp-eur	0.00438338197552	最近
0.0002204	EXMO	99455.0301457	/cdn/crypto/logos/exchanges/EXMO.png	ETH 19.85	1731449704	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	50	https://exmo.com/en/trade#?pair=XRP_ETH	0.00317394849281	最近
8.14E-6	HTX	82408.5148419	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.614982	1731449789	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	51	https://www.huobi.com/en-us/exchange/xrp_btc	0.00262993617411	最近
0.71931	Crypto.com	57324	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,742.60	1731449548	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	52	https://crypto.com/exchange/trade/XRP_USDT	0.00182940393397	最近
8.2E-6	Crypto.com	33495	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.229249	1731449782	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	53	https://crypto.com/exchange/trade/XRP_BTC	0.00106893944541	最近
0.589327	EXMO	324.88328344	/cdn/crypto/logos/exchanges/EXMO.png	£ 178.53	1731449702	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	54	https://exmo.com/en/trade#?pair=XRP_GBP	1.0368131268E-5	最近
0.541	CEX.IO	250	/cdn/crypto/logos/exchanges/CXIO.png	£ 135.25	1731449788	XRP/GBP	https://cex.io/xrp-gbp	GBP	55	https://cex.io/xrp-gbp	7.97835083898E-6	最近
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731369731	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	56	https://www.lbank.info/exchange/xrp/btc	0	22 時間s 前
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1731369731	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	57	https://pro.coinbase.com/trade/XRP-GBP	0	22 時間s 前
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731369731	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	58	https://pro.coinbase.com/trade/XRP-BTC	0	22 時間s 前
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731369731	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	59	https://www.lbank.info/exchange/xrp/eth	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731369730	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	22 時間s 前
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731449315	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	8 分s 前
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731449316	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 分s 前
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731369730	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	22 時間s 前
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731369727	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	22 時間s 前
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1731369728	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	22 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731369739	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	22 時間s 前
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731449317	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 分s 前
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731369731	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	22 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1731369731	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	22 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.504	0.2141	42.4801587302	0.5016	0.6344	123691328.518	CX
4	0.5475	0.1706	31.1598173516	0.4861	0.6344	64335433.1556	CX
12	0.598	0.1201	20.0836120401	0.4861	0.6655	62615258.2021	CX
26	0.5056	0.2125	42.0292721519	0.38249	0.6655	74411745.0862	CX
52	0.6634	0.0547	8.24540247211	0.38249	0.785	82313147.0459	CX
156	1.21	-0.4919	-40.652892562	0.28704	1.23	62936894.5078	CX
260	0.2742	0.4439	161.88913202	0.1105	1.98	78171173.3641	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

weedtrader420

2時間前

スレッド全体を読む

返信

Visa MasterCard bought as IPO‘s my retirement money. I never sell. all they do is make money they have no risk the bank takes all the risk it’s like being in the mafia. All we do is collect interest.✊😎🚀 ✌️🥳 XRP $1 TARGET

👍️0

スレッド全体を読む

返信

nowwhat2

2時間前

スレッド全体を読む

返信

Yes and Spirit will be like buying VISA when it was under $10 https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373278 https://ceo.ca/spir Last now .22 ?......Up 36 % ........Thing's lifting off... Yes and Spirit will be like buying VISA when it was under $10 https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373278 https://ceo.ca/spir Last now .22 ?......Up 36 % ........Thing's lifting off like an Elon Musk Rocket もっと見る

👍️0

スレッド全体を読む

返信

trunkmonk

3時間前

スレッド全体を読む

返信

Ill put 1 and 1 together for everyone, Trump caps credit card interest at 10% temporarily, why is Trump so irritated at GG so he knows his best interest in not getting fired is getting Ripple settled, GG knows he is screwing up Trumps plans to streamline money flow, the banks will be going to the... Ill put 1 and 1 together for everyone, Trump caps credit card interest at 10% temporarily, why is Trump so irritated at GG so he knows his best interest in not getting fired is getting Ripple settled, GG knows he is screwing up Trumps plans to streamline money flow, the banks will be going to the fastest and best way to transfer funds in seconds, eliminating all the costs of possibly a Team of people... X R P. watch it all unfold in a few short months folks. もっと見る

👍 1

スレッド全体を読む

返信

weedtrader420

5時間前

スレッド全体を読む

返信

XRP is like buying Amazon when it was under 💵

👍 1

スレッド全体を読む

返信

weedtrader420

5時間前

スレッド全体を読む

返信

☝️😁☝️🚀

👍️0

スレッド全体を読む

返信

nowwhat2

6時間前

スレッド全体を読む

返信

Bitcoin oh Bitcoin !......You ARE The Great Coin ! The Coin of all the coins..... XRP too, You are ALSO a coin. .Just not so much as The Great Bitcoin.....yet. If ever. The DOGE Coin ? Well ?......That's a whole 'nuther story........ You'll have to stay tuned for that (I've got news... Bitcoin oh Bitcoin !......You ARE The Great Coin ! The Coin of all the coins..... XRP too, You are ALSO a coin. .Just not so much as The Great Bitcoin.....yet. If ever. The DOGE Coin ? Well ?......That's a whole 'nuther story........ You'll have to stay tuned for that (I've got news on it) . もっと見る

👍️0

スレッド全体を読む

返信

weedtrader420

13時間前

スレッド全体を読む

返信

XRP ✊😎🚀MILLION LITTLE MIRACLES

👍️0

スレッド全体を読む

返信

weedtrader420

13時間前

スレッド全体を読む

返信

🥳🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

trunkmonk

21時間前

スレッド全体を読む

返信

nice run today, everything due to bit blast off

👍️0

スレッド全体を読む

返信

nowwhat2

22時間前

スレッド全体を読む

返信

Well to be honest ?.....I'm not sure myself.......I just liked the Headline ; The Revenge Of The Brady Bunch The Gen x'ers or whatever they're currently called fighting back against The "Establishment" .

👍 1

スレッド全体を読む

返信

Sonic Boom

23時間前

スレッド全体を読む

返信

So, I gotta ask, what does this mean???

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

The Revenge Of The Brady Bunch Bwa-ha-ha-ha-ha-ha !........Where is Whatshisname ? .

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

😁he-he-he . . . . .

😆 1 🤣 1

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

I’m buying dips holding and letting it play out. when XRP goes up you won’t be jumping in because it will probably jump right to $3 or better. if you’re not holding, you’re going to miss it. see you at $3🫲🤑🫱

👍 3

スレッド全体を読む

返信

WolfOfGrnStreet

4日前

スレッド全体を読む

返信

Show Time! FOMO. FOLLOW THE MONEY!

👍 1 😂 1

スレッド全体を読む

返信

vuletini

5日前

スレッド全体を読む

返信

Believe it

👍️0

スレッド全体を読む

返信

nowwhat2

5日前

スレッド全体を読む

返信

Yes, his "promise" was that ON DAY ONE, he would fire Gensler...... Plus also I believe he said that before he even gets into office he would have the Russia / Ukrainian war completely resolved and the Isreali / Palestinian one too...... Therer will also be no more pets getting eaten in Springfield

👍 2

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

More confident now,we got the man in the house✊😎 and Gary Gensler fired XRP and ELON D.O.G.E X

👍 2

スレッド全体を読む

返信

nowwhat2

5日前

スレッド全体を読む

返信

Yeah one can have real CONFIDENCE in your emoji-based "targets"..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175312354&txt2find=.48

👍️0

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

🫲😮‍💨🫱 $0.70 TARGET

👍️0

スレッド全体を読む

返信

nowwhat2

5日前

スレッド全体を読む

返信

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175312354&txt2find=.48

👍️0

スレッド全体を読む

返信

weedtrader420

5日前

スレッド全体を読む

返信

Started buying again $.55🫣

👍 1

スレッド全体を読む

返信

WolfOfGrnStreet

6日前

スレッド全体を読む

返信

Trumps IN. ginsler is OUT

👍 2

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012