# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.7206 | Binance | 1688265043 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,112,986,778.60 | 1731449624 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.9777877531 | 最近 |
0.7212 | Coinbase | 557684750.437 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 372,772,225.95 | 1731449625 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.8304877051 | 最近 |
0.7204 | OKX | 305743134.755 | /cdn/crypto/logos/exchanges/OKEX.png | $ 202,408,914.76 | 1731449624 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.77532414309 | 最近 |
8.2E-6 | Binance | 142876045 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,081.51 | 1731449624 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.56808180918 | 最近 |
0.67507 | Bitvavo | 111870184.156 | /cdn/crypto/logos/exchanges/BITV.png | € 69,706,266.18 | 1731449625 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.57675181471 | 最近 |
0.72198 | Bitstamp | 53449076.0883 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 35,530,560.37 | 1731449625 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.70889215331 | 最近 |
0.67532 | Bitstamp | 50080609.6341 | /cdn/crypto/logos/exchanges/BSTP.png | € 31,263,069.52 | 1731449625 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 1.601194391 | 最近 |
0.715436 | Tidex | 47426026.5662 | /cdn/crypto/logos/exchanges/TIDE.png | $ 31,264,475.31 | 1731449577 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 8 | https://tidex.com/exchange/XRP/USDT | 1.51632115264 | 最近 |
0.70902 | Kraken | 24744412.9323 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,403,099.97 | 1731449455 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.791136838895 | 最近 |
0.721 | Coinbase | 14168845.1357 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,362,560.17 | 1731449625 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 10 | https://pro.coinbase.com/trade/XRP-USDT | 0.453011165877 | 最近 |
0.6712 | Binance | 13533333 | /cdn/crypto/logos/exchanges/BINA.png | € 8,395,323.85 | 1731449623 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.432692354375 | 最近 |
111.2 | bitFlyer | 13098126.7125 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,340,916,061.30 | 1731449619 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.418777790004 | 最近 |
0.70922 | DigiFinex | 13028512 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,527,511.29 | 1731449519 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.416552044592 | 最近 |
0.6746 | Coinbase | 12919322.3111 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,034,397.53 | 1731449625 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.41306099449 | 最近 |
0.000221 | Binance | 11668860 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,356.13 | 1731449624 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.373080785515 | 最近 |
0.66263 | Kraken | 9692570.62453 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,020,959.08 | 1731449454 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.30989418523 | 最近 |
0.7206 | Bitfinex | 9435716.11188 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,270,287.68 | 1731449625 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.301681944844 | 最近 |
8.2E-6 | Bitfinex | 5392454.95727 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 40.33 | 1731449622 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 18 | https://www.bitfinex.com/t/XRP:BTC | 0.172409415428 | 最近 |
8.21E-6 | Bitstamp | 4604337.16481 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 34.30 | 1731449623 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 19 | https://www.bitstamp.net/markets/xrp/btc | 0.147211443639 | 最近 |
8.13E-6 | DigiFinex | 4274534 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 32.14 | 1731449283 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.136666863981 | 6 分s 前 |
8.2E-6 | Tidex | 4098215.86573 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 31.01 | 1731449624 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 21 | https://tidex.com/exchange/XRP/BTC | 0.131029560248 | 最近 |
0.70721 | Kucoin | 3767246.57785 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,395,064.57 | 1731449426 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 22 | https://trade.kucoin.com/XRP-USDT | 0.120447696904 | 最近 |
0.72235 | Gate.io | 3698817.164 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,433,424.26 | 1731448153 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.118259848265 | 25 分s 前 |
0.71541 | Crypto.com | 3405438 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,245,250.48 | 1731444663 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 24 | https://crypto.com/exchange/trade/XRP_USD | 0.108879829226 | 1 時間 前 |
0.719 | LBank | 2596196.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,596,512.65 | 1731445998 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 25 | https://www.lbank.info/exchange/xrp/usdt | 0.0830064804724 | 1 時間 前 |
0.72116 | EXMO | 1797777.37838 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,194,314.03 | 1731449601 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0574791536197 | 最近 |
0.0002168 | Kraken | 1664114.56995 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 330.87 | 1731449440 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0532056405634 | 最近 |
8.07E-6 | Kucoin | 1405807.4437 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 10.58 | 1731449418 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0449469567189 | 最近 |
0.00021941 | DigiFinex | 1148928 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 225.60 | 1731449131 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0367339192295 | 8 分s 前 |
0.72265 | Bitstamp | 1128546.17072 | /cdn/crypto/logos/exchanges/BSTP.png | $ 741,445.81 | 1731449625 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 30 | https://www.bitstamp.net/markets/xrp/usdt | 0.0360822644081 | 最近 |
0.7212 | LATOKEN | 1033085.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 667,228.86 | 1731449599 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 31 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0330301510236 | 最近 |
8.12E-6 | Upbit | 1011251.36741 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 7.61 | 1731449623 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0323320748135 | 最近 |
8.22E-6 | EXMO | 859287.891915 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6.59 | 1731449601 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0274734465663 | 最近 |
0.715786 | EXMO | 820538.47487 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 531,930.87 | 1731449533 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 34 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0262345369428 | 最近 |
8.18E-6 | LATOKEN | 718403.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5.42 | 1731449118 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0229690505642 | 8 分s 前 |
0.0002169 | Kucoin | 681786.8185 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 135.65 | 1731449437 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0217983214984 | 最近 |
0.56118 | Bitstamp | 585140.480961 | /cdn/crypto/logos/exchanges/BSTP.png | £ 301,454.54 | 1731449625 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.018708311718 | 最近 |
0.72127 | CEX.IO | 429567.578492 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 292,510.93 | 1731449623 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.0137342816364 | 最近 |
0.59614 | Gemini | 364699.999043 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 216,026.21 | 1731356169 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 39 | https://gemini.com/?symbol=XRPUSD | 0.0116603131857 | 1 日 前 |
0.00021801 | Tidex | 342790.137326 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 69.16 | 1731449609 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.0109598035884 | 最近 |
0.72127 | HTX | 340427.680513 | /cdn/crypto/logos/exchanges/HUOB.png | $ 219,341.76 | 1731449624 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 41 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0108842703106 | 最近 |
8.11E-6 | HitBTC | 261469.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.89 | 1731449284 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00835980193202 | 6 分s 前 |
8.15E-6 | Gate.io | 251907.76 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.91 | 1731449052 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00805408111659 | 10 分s 前 |
0.7216 | Upbit | 231138.168725 | /cdn/crypto/logos/exchanges/UPBT.png | $ 145,339.62 | 1731449221 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00739002863607 | 7 分s 前 |
0.7044 | CEX.IO | 218039.013231 | /cdn/crypto/logos/exchanges/CXIO.png | $ 142,340.10 | 1731449623 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.00697121795352 | 最近 |
7.97E-6 | CEX.IO | 193193.749282 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 1.50 | 1731449623 | XRP/BTC | https://cex.io/xrp-btc | BTC | 46 | https://cex.io/xrp-btc | 0.00617685667141 | 最近 |
0.00021986 | HitBTC | 144660.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 26.90 | 1731448913 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.00462512862069 | 12 分s 前 |
0.679044 | EXMO | 138513.818475 | /cdn/crypto/logos/exchanges/EXMO.png | € 84,276.62 | 1731449599 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00442861120978 | 最近 |
0.66677 | CEX.IO | 137352.382215 | /cdn/crypto/logos/exchanges/CXIO.png | € 86,468.35 | 1731449623 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.00439147737218 | 最近 |
0.0002204 | EXMO | 99455.0301457 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 19.85 | 1731449602 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 50 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00317981026169 | 最近 |
8.21E-6 | HTX | 82207.8379504 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.613344 | 1731449623 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00262837713007 | 最近 |
0.71931 | Crypto.com | 57324 | /cdn/crypto/logos/exchanges/CRTO.png | $ 37,742.60 | 1731449548 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 52 | https://crypto.com/exchange/trade/XRP_USDT | 0.00183278254678 | 最近 |
7.64E-6 | Crypto.com | 33491 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.229216 | 1731440574 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 0.00107078571409 | 3 時間s 前 |
0.589327 | EXMO | 324.88328344 | /cdn/crypto/logos/exchanges/EXMO.png | £ 178.53 | 1731449600 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 54 | https://exmo.com/en/trade#?pair=XRP_GBP | 1.03872795274E-5 | 最近 |
0.541 | CEX.IO | 250 | /cdn/crypto/logos/exchanges/CXIO.png | £ 135.25 | 1731449623 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 55 | https://cex.io/xrp-gbp | 7.99308556095E-6 | 最近 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731369731 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 22 時間s 前 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1731369731 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 57 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 22 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1731369731 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 58 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 22 時間s 前 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1731369731 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 22 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 60 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1731369730 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 22 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731449315 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 5 分s 前 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731449316 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 分s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731369730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 64 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 22 時間s 前 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731369727 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 22 時間s 前 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1731369728 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 66 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 22 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1731369739 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 68 | https://www.binance.com/en/trade/XRP_GBP | 0 | 22 時間s 前 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731449317 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 分s 前 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1731369731 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 70 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 22 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 74 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731369731 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 22 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.504 | 0.2177 | 43.1944444444 | 0.5016 | 0.6344 | 123691328.518 | CX |
4 | 0.5475 | 0.1742 | 31.8173515982 | 0.4861 | 0.6344 | 64335433.1556 | CX |
12 | 0.598 | 0.1237 | 20.6856187291 | 0.4861 | 0.6655 | 62615258.2021 | CX |
26 | 0.5056 | 0.2161 | 42.7412974684 | 0.38249 | 0.6655 | 74411745.0862 | CX |
52 | 0.6634 | 0.0583 | 8.78806150136 | 0.38249 | 0.785 | 82313147.0459 | CX |
156 | 1.21 | -0.4883 | -40.3553719008 | 0.28704 | 1.23 | 62936894.5078 | CX |
260 | 0.2742 | 0.4475 | 163.202042305 | 0.1105 | 1.98 | 78171173.3641 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
Visa MasterCard bought as IPO‘s my retirement money. I never sell. all they do is make money they have no risk the bank takes all the risk it’s like being in the mafia. All we do is collect interest.✊😎🚀 ✌️🥳 XRP $1 TARGET
Yes and Spirit will be like buying VISA when it was under $10 https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373278 https://ceo.ca/spir Last now .22 ?......Up 36 % ........Thing's lifting off...
Yes and Spirit will be like buying VISA when it was under $10 https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373278 https://ceo.ca/spir Last now .22 ?......Up 36 % ........Thing's lifting off like an Elon Musk Rocket
もっと見る
Ill put 1 and 1 together for everyone, Trump caps credit card interest at 10% temporarily, why is Trump so irritated at GG so he knows his best interest in not getting fired is getting Ripple settled, GG knows he is screwing up Trumps plans to streamline money flow, the banks will be going to the...
Ill put 1 and 1 together for everyone, Trump caps credit card interest at 10% temporarily, why is Trump so irritated at GG so he knows his best interest in not getting fired is getting Ripple settled, GG knows he is screwing up Trumps plans to streamline money flow, the banks will be going to the fastest and best way to transfer funds in seconds, eliminating all the costs of possibly a Team of people... X R P. watch it all unfold in a few short months folks.
もっと見る
Bitcoin oh Bitcoin !......You ARE The Great Coin ! The Coin of all the coins..... XRP too, You are ALSO a coin. .Just not so much as The Great Bitcoin.....yet. If ever. The DOGE Coin ? Well ?......That's a whole 'nuther story........ You'll have to stay tuned for that (I've got news...
Bitcoin oh Bitcoin !......You ARE The Great Coin ! The Coin of all the coins..... XRP too, You are ALSO a coin. .Just not so much as The Great Bitcoin.....yet. If ever. The DOGE Coin ? Well ?......That's a whole 'nuther story........ You'll have to stay tuned for that (I've got news on it) .
もっと見る
Well to be honest ?.....I'm not sure myself.......I just liked the Headline ; The Revenge Of The Brady Bunch The Gen x'ers or whatever they're currently called fighting back against The "Establishment" .
I’m buying dips holding and letting it play out. when XRP goes up you won’t be jumping in because it will probably jump right to $3 or better. if you’re not holding, you’re going to miss it. see you at $3🫲🤑🫱
Yes, his "promise" was that ON DAY ONE, he would fire Gensler...... Plus also I believe he said that before he even gets into office he would have the Russia / Ukrainian war completely resolved and the Isreali / Palestinian one too...... Therer will also be no more pets getting eaten in Springfield
More confident now,we got the man in the house✊😎 and Gary Gensler fired XRP and ELON D.O.G.E X
Yeah one can have real CONFIDENCE in your emoji-based "targets"..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175312354&txt2find=.48
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |