Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5925 | Binance | 59937372 | /cdn/crypto/logos/exchanges/BINA.png | $ 35,830,071.32 | 1727004035 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 52.9766368537 | 最近 |
| 0.5927 | Coinbase | 15534029.4468 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,286,446.06 | 1727004030 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 13.7300086643 | 最近 |
| 0.5925 | OKX | 10935681.648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,534,434.73 | 1727004033 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.66568296342 | 最近 |
| 0.53072 | Bitvavo | 4237178.85891 | /cdn/crypto/logos/exchanges/BITV.png | € 2,262,710.12 | 1727004037 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.74510056418 | 最近 |
| 9.46E-6 | Binance | 3495667 | /cdn/crypto/logos/exchanges/BINA.png | BTC 33.14 | 1727004035 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 3.08970305239 | 最近 |
| 0.59188 | Kucoin | 2644113.4257 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,579,144.39 | 1727003373 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 6 | https://trade.kucoin.com/XRP-USDT | 2.33704335174 | 11 分s 前 |
| 0.59181 | DigiFinex | 2586140 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,544,735.38 | 1727003902 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.28580258128 | 最近 |
| 0.5307 | Bitstamp | 2232513.09403 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,196,640.08 | 1727004039 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 8 | https://www.bitstamp.net/markets/xrp/eur | 1.97324359589 | 最近 |
| 0.59149 | Bitstamp | 1943916.06811 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,158,674.27 | 1727004029 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 9 | https://www.bitstamp.net/markets/xrp/usd | 1.71816234476 | 最近 |
| 0.59217 | Tidex | 1845270.67099 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,103,000.39 | 1727003983 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.63097298016 | 最近 |
| 0.59233 | Kraken | 1421729.6405 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 851,647.65 | 1727003540 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.25661924031 | 8 分s 前 |
| 0.5923 | Gate.io | 794466.663 | /cdn/crypto/logos/exchanges/GATE.png | $ 475,034.88 | 1727003175 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 12 | https://gate.io/trade/XRP_USDT | 0.702202490595 | 14 分s 前 |
| 85.32 | bitFlyer | 773581.336124 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 66,705,602.27 | 1727004034 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.683742649254 | 最近 |
| 0.5911 | LATOKEN | 640108.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 382,113.36 | 1727003783 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XRP-USDT | 0.56577088366 | 最近 |
| 0.5909 | LBank | 435066.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 259,419.86 | 1727004031 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 15 | https://www.lbank.info/exchange/xrp/usdt | 0.384541149656 | 最近 |
| 0.5913 | Coinbase | 423313.988182 | /cdn/crypto/logos/exchanges/GDAX.png | $ 253,292.76 | 1727004029 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.374153064752 | 最近 |
| 0.5307 | Binance | 408155 | /cdn/crypto/logos/exchanges/BINA.png | € 218,691.77 | 1727004015 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.360754542508 | 最近 |
| 0.612544 | EXMO | 390699.490104 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 240,561.56 | 1727003979 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 18 | https://exmo.com/en/trade#?pair=XRP_USD | 0.345326201592 | 最近 |
| 9.45E-6 | Bitstamp | 365861.175053 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.46 | 1727004018 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 19 | https://www.bitstamp.net/markets/xrp/btc | 0.323372446321 | 最近 |
| 9.45E-6 | DigiFinex | 363693 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 3.44 | 1727003492 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.321456068965 | 9 分s 前 |
| 0.53045 | Kraken | 311493.892506 | /cdn/crypto/logos/exchanges/KRKN.png | € 165,825.68 | 1727003540 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.275319025089 | 8 分s 前 |
| 0.59295 | Bitfinex | 265369.373303 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 158,602.23 | 1727004017 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.234551106471 | 最近 |
| 0.0002296 | Binance | 238265 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54.74 | 1727004020 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.210594458161 | 最近 |
| 0.5307 | Coinbase | 170154.343524 | /cdn/crypto/logos/exchanges/GDAX.png | € 91,010.56 | 1727004038 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 24 | https://pro.coinbase.com/trade/XRP-EUR | 0.15039372874 | 最近 |
| 9.45E-6 | Tidex | 132179.361756 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.25 | 1727004010 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.116828913475 | 最近 |
| 9.46E-6 | Bitfinex | 84565.3751788 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.800323 | 1727003995 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 26 | https://www.bitfinex.com/t/XRP:BTC | 0.0747445045011 | 最近 |
| 0.591865 | EXMO | 73345.9525437 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43,813.52 | 1727003947 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0648280323767 | 最近 |
| 0.532614 | EXMO | 56829.121196 | /cdn/crypto/logos/exchanges/EXMO.png | € 30,494.43 | 1727003944 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0502293580091 | 最近 |
| 9.45E-6 | Kucoin | 54905.4015 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.520571 | 1727003366 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0485290465616 | 11 分s 前 |
| 0.00022962 | DigiFinex | 52457 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 12.19 | 1727003466 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.04636498643 | 10 分s 前 |
| 0.60069 | HTX | 47122.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,202.10 | 1726967623 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0416502302447 | 10 時間s 前 |
| 0.5976 | Crypto.com | 40677 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,273.87 | 1726985238 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 32 | https://crypto.com/exchange/trade/XRP_USD | 0.0359530387368 | 5 時間s 前 |
| 0.58105 | Gemini | 38380.769583 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 22,357.99 | 1726961371 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 33 | https://gemini.com/?symbol=XRPUSD | 0.0339234775319 | 12 時間s 前 |
| 9.46E-6 | EXMO | 33932.298275 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.321473 | 1727003945 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0299916226444 | 最近 |
| 0.00023 | Kraken | 27419.5370796 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.30 | 1727004030 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0242352110227 | 最近 |
| 0.0002295 | Kucoin | 21101.0209 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.85 | 1727003388 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0186504860684 | 11 分s 前 |
| 9.44E-6 | LATOKEN | 20257.68 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.191795 | 1726998391 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0179050852756 | 2 時間s 前 |
| 0.59149 | Bitstamp | 18115.2669614 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,831.77 | 1727004030 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 38 | https://www.bitstamp.net/markets/xrp/usdt | 0.0160114781029 | 最近 |
| 0.0002296 | Tidex | 13227.0276903 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.04 | 1727004035 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.011690927033 | 最近 |
| 0.44676 | Bitstamp | 6463.95578143 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,896.80 | 1727004036 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.00571327415007 | 最近 |
| 9.43E-6 | Upbit | 5368.2640713 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.050930 | 1727003797 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00474482892309 | 最近 |
| 0.5992 | Upbit | 5140.71810834 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,077.48 | 1727003822 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00454370866298 | 最近 |
| 9.45E-6 | Gate.io | 5008.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.047623 | 1727002087 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00442658034274 | 33 分s 前 |
| 0.00022941 | EXMO | 4608.91322538 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.06 | 1727003947 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0040736641278 | 最近 |
| 0.59825 | Crypto.com | 3509 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,092.65 | 1726976246 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.0031014876448 | 8 時間s 前 |
| 9.46E-6 | HitBTC | 551.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.005220 | 1727003491 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 46 | https://hitbtc.com/XRP-to-BTC | 0.000487098843274 | 9 分s 前 |
| 9.47E-6 | HTX | 129.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001223 | 1726967622 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00011465516594 | 10 時間s 前 |
| 0.00022943 | HitBTC | 88 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.020203 | 1727003912 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 7.77802544149E-5 | 最近 |
| 9.48E-6 | Crypto.com | 30 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000283 | 1726985238 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 2.65159958233E-5 | 5 時間s 前 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1726963331 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 11 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1726963331 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.60891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727004020 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 最近 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726963335 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 11 時間s 前 |
| 0.476047 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727003945 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 最近 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726963331 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 11 時間s 前 |
| 0.44055 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727004031 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 最近 |
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727003988 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726963332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 11 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.6042 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727004037 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 最近 |
| 0.535 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727004031 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 最近 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726963328 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 11 時間s 前 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726963348 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1726963330 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727003812 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 最近 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727003814 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 最近 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727003815 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 最近 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5942 | -0.0016 | -0.269269606193 | 0.559 | 0.6128 | 53579109.0366 | CX |
| 4 | 0.6125 | -0.0199 | -3.24897959184 | 0.5025 | 0.6143 | 51877629.2233 | CX |
| 12 | 0.4719 | 0.1207 | 25.5774528502 | 0.38249 | 0.6587 | 89744103.0161 | CX |
| 26 | 0.6406 | -0.048 | -7.49297533562 | 0.38249 | 0.663 | 78676598.2033 | CX |
| 52 | 0.5081 | 0.0845 | 16.6305845306 | 0.38249 | 0.785 | 84605847.3009 | CX |
| 156 | 0.88018 | -0.28758 | -32.6728623691 | 0.28704 | 1.35 | 60445446.5352 | CX |
| 260 | 0.2897 | 0.3029 | 104.556437694 | 0.1105 | 1.98 | 78758138.5016 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
weedtrader asked me to let you all know that........ And I always do everything he asks or tells me to do. .
SEC’s Landmark Exception: BNY Mellon Navigates SAB 121 with Ease The SEC granted BNY Mellon a “variance” from the SAB 121 accounting requirements. This exception allows BNY Mellon to provide institutional crypto custody services, including Bitcoin, as part of its core business activities. Chris...
SEC’s Landmark Exception: BNY Mellon Navigates SAB 121 with Ease The SEC granted BNY Mellon a “variance” from the SAB 121 accounting requirements. This exception allows BNY Mellon to provide institutional crypto custody services, including Bitcoin, as part of its core business activities. Chris Land, general counsel for U.S. Senator Cynthia Lummis (R-WY), testified:
もっと見る
wow we went above .60 are the MM's on vacation this weekend? let's go xrp boom time coming after no SEC appeal and some of the 1,700 NDA's being announced
2011. The beginning of the year BITCOIN price was $.30 by June 8, 2011 highest price was $29.60😱😳 🤣😂 end of the year price was $4.72
XRP will change just like Elon Musk did, Just like Mark Zuckerberg doing now turning on the Democrats. Mark knows he’s going to jail if Donald gets in. Mark told Donald that he will not vote Democrat.he better brown nose Donald or he’s going to jail. XRP is not voting for Kamala. XRP just brown...
XRP will change just like Elon Musk did, Just like Mark Zuckerberg doing now turning on the Democrats. Mark knows he’s going to jail if Donald gets in. Mark told Donald that he will not vote Democrat.he better brown nose Donald or he’s going to jail. XRP is not voting for Kamala. XRP just brown nose to get us through this. when they’re in the voting machines, they’re not voting Democrat trust me.
もっと見る
I hate XRP for backing Kamala, but I know it’s all plan. XRP needs to brown nose Kamala and Gary Gensler. there should be no appeal now that XRP is backing Kamala.XRP is the Trojan Horse From the Republicans.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
| 1719445800 | 0.4695 | -0.0061 | -1.28 | 0.47527 | 0.4781 | 0.4651 | 91729394 |
| 1719359400 | 0.4756 | 0.0019 | 0.40 | 0.474 | 0.4799 | 0.4728 | 50962386 |
| 1719273000 | 0.4737 | -0.0058 | -1.21 | 0.4794 | 0.48224 | 0.4616 | 83678941 |
| 1719186600 | 0.4795 | -0.007 | -1.44 | 0.4864 | 0.489 | 0.4743 | 24629953 |
| 1719100200 | 0.4865 | -0.0022 | -0.45 | 0.4887 | 0.4895 | 0.478 | 23673110 |
