Stellar LumensXLM

US$ 0.096727

-0.001316

(

-1.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 29

コイン

採掘不可

ウォレット

入札

US$ 0.096757

取引所

GDAX

要求

US$ 0.096798

最終取引時間

08:00:59

取引量 (24 時間)

$ 13,560,742

最終取引サイズ

614.89

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.096727

完全希薄化時価総額

US$ 4,836,522,919

開始日

2013/9/30

日数範囲 0.09639-0.098123

52 週間範囲 0.075736-0.162874

流通量"供給 28,457,254,318 / 50,001,787,697

56.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0967	Binance	10547202	/cdn/crypto/logos/exchanges/BINA.png	$ 1,024,678.55	1726992087	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	33.9140695147	最近
0.096727	Coinbase	10464783.3965	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,017,771.36	1726992094	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	33.649056078	最近
0.0967	Tidex	3113374.08139	/cdn/crypto/logos/exchanges/TIDE.png	$ 302,498.48	1726992067	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	10.0109190117	最近
0.09673	OKX	2411146.8513	/cdn/crypto/logos/exchanges/OKEX.png	$ 234,774.17	1726992094	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	7.75293788108	最近
0.09653	Gate.io	853920.85	/cdn/crypto/logos/exchanges/GATE.png	$ 82,973.53	1726990445	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	5	https://gate.io/trade/XLM_USDT	2.74574537086	28 分s 前
0.09669	DigiFinex	768086	/cdn/crypto/logos/exchanges/DGFX.png	$ 74,731.55	1726991973	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.46974714216	最近
0.0966	Kucoin	724128.06	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,411.46	1726991944	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	7	https://trade.kucoin.com/XLM-USDT	2.32840229707	最近
0.0965	LBank	339419	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,996.40	1726992094	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	8	https://www.lbank.info/exchange/xlm/usdt	1.09138703901	最近
1.53E-6	Binance	191568	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.295095	1726992077	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	0.615978576005	最近
0.09668	Crypto.com	187090	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,202.01	1726991911	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	10	https://crypto.com/exchange/trade/XLM_USDT	0.601579761677	最近
0.09666	Bitstamp	180808.883146	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17,623.15	1726992091	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	11	https://www.bitstamp.net/markets/xlm/usd	0.581383103491	最近
0.099361	EXMO	177017.199066	/cdn/crypto/logos/exchanges/EXMO.png	US$ 17,779.58	1726992096	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	12	https://exmo.com/en/trade#?pair=XLM_USD	0.569191108167	最近
1.53E-6	Tidex	121436.045172	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.187060	1726991908	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	13	https://tidex.com/exchange/XLM/BTC	0.390472324086	最近
13.922	bitFlyer	106030.204175	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,480,524.04	1726992094	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.340935512097	最近
0.086726	Bitvavo	103370.629753	/cdn/crypto/logos/exchanges/BITV.png	€ 8,969.88	1726992094	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.332383766162	最近
0.096585	Kraken	100941.275251	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,825.07	1726991959	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.324572282372	最近
0.0967	EXMO	78840.0102031	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,658.49	1726991993	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	17	https://exmo.com/en/trade#?pair=XLM_USDT	0.253506625413	最近
1.53E-6	Bitfinex	67243.3342399	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.103556	1726991272	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	18	https://www.bitfinex.com/t/XLM:BTC	0.216218017993	14 分s 前
0.086577	Kraken	56844.1291961	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,936.26	1726991958	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.182779826257	最近
3.735E-5	Binance	54599	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.04	1726992091	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	20	https://www.binance.com/en/trade/XLM_ETH	0.175560710929	最近
0.086592	Coinbase	50890	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,433.61	1726992091	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.16363458267	最近
1.54E-6	Coinbase	50849	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.078371	1726990786	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.163502748952	22 分s 前
0.096829	Bitfinex	48853.9219729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,760.55	1726992096	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.157087662288	最近
0.097627	HTX	44992.4372	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,388.66	1726967623	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.14467122587	7 時間s 前
3.736E-5	LATOKEN	36910.109	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.38	1726991927	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.118682850904	最近
0.08649	Bitstamp	36883.1358354	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,206.42	1726992091	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	26	https://www.bitstamp.net/markets/xlm/eur	0.118596119866	最近
0.0967	Crypto.com	34111	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,314.33	1726991993	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	27	https://crypto.com/exchange/trade/XLM_USD	0.1096824376	最近
0.0863	Binance	30847	/cdn/crypto/logos/exchanges/BINA.png	€ 2,685.55	1726992093	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	28	https://www.binance.com/en/trade/XLM_EUR	0.099187187495	最近
0.0965	Coinbase	24097.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,343.69	1726992059	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	29	https://pro.coinbase.com/trade/XLM-USDT	0.0774838205732	最近
3.746E-5	Kucoin	20782.2976	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.776965	1726991957	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0668245744684	最近
1.53E-6	Bitstamp	19358.5730858	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.029661	1726992086	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	31	https://www.bitstamp.net/markets/xlm/btc	0.0622466501862	最近
1.53E-6	LATOKEN	19306.66	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.029623	1726982344	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0620797259157	3 時間s 前
1.54E-6	EXMO	11462	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.017747	1726991481	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0368555627149	10 分s 前
1.53E-6	Kucoin	10032.8306	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015447	1726991086	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	34	https://trade.kucoin.com/XLM-BTC	0.0322601306392	17 分s 前
3.735E-5	HitBTC	6050.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.226829	1726992080	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	35	https://hitbtc.com/XLM-to-ETH	0.0194554412636	最近
3.74E-5	Gate.io	3322.01	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.124188	1726986446	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	36	https://gate.io/trade/XLM_ETH	0.010681778738	2 時間s 前
1.53E-6	Gate.io	1519.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002337	1726986446	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00488460001049	2 時間s 前
1.55E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001550	1726990889	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00321545652721	20 分s 前
0.07267	Bitstamp	666	/cdn/crypto/logos/exchanges/BSTP.png	£ 48.40	1726992092	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.00214149404712	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
1.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726985742	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	44	https://hitbtc.com/XLM-to-BTC	0	2 時間s 前
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	8 時間s 前
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	46	https://www.okx.com/trade-spot/XLM-BTC	0	8 時間s 前
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726963328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	8 時間s 前
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726991961	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	最近
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726963326	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	8 時間s 前
0.09447	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726991881	XLM/USD	https://cex.io/xlm-usd	USD	50	https://cex.io/xlm-usd	0	最近
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726992095	XLM/EUR	https://cex.io/xlm-eur	EUR	51	https://cex.io/xlm-eur	0	最近
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	52	https://www.huobi.com/en-us/exchange/xlm_btc	0	8 時間s 前
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	53	https://www.huobi.com/en-us/exchange/xlm_eth	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
0.098041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	55	https://hitbtc.com/XLM-to-USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	58	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726991763	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 分s 前
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726963331	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	60	https://exchange.latoken.com/exchange/XLM-USDT	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.097044	-0.000317	-0.326655949878	0.092901	0.099168	45023544.1163	CX
4	0.102639	-0.005912	-5.75999376455	0.085442	0.102948	47197087.4365	CX
12	0.089976	0.006751	7.50311194096	0.075736	0.112427	73149585.3614	CX
26	0.133047	-0.03632	-27.2986237946	0.075736	0.146996	71791401.4762	CX
52	0.11423	-0.017503	-15.3225947649	0.075736	0.162874	81765786.0332	CX
156	0.266518	-0.169791	-63.7071417315	0.07028	0.441288	91240137.8411	CX
260	0.069788	0.026939	38.601192182	0.026139	0.798	107136061.137	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

trunkmonk

2日前

スレッド全体を読む

返信

ill buy some XLM from my gold profits. then sell XRP once that clears my prices, then maybe short the Naz into oblivion, we see. no hurry on the Naz, its got years to go down to normalize. plans change but the path is very similar no matter what at this point.

👍️ 1

スレッド全体を読む

返信

dshade

4日前

スレッド全体を読む

返信

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

スレッド全体を読む

返信

Vulcanized Crawler

2週前

スレッド全体を読む

返信

a wise choice. why did u not take all of both

👍️0

スレッド全体を読む

返信

ap17

2週前

スレッド全体を読む

返信

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

スレッド全体を読む

返信

DarkPool

3週前

スレッド全体を読む

返信

Sure ya did!

👍️0

スレッド全体を読む

返信

mastonvm

3週前

スレッド全体を読む

返信

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

スレッド全体を読む

返信

ap17

4週前

スレッド全体を読む

返信

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

スレッド全体を読む

返信

trunkmonk

4週前

スレッド全体を読む

返信

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

スレッド全体を読む

返信

ap17

4週前

スレッド全体を読む

返信

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

スレッド全体を読む

返信

DarkPool

1月前

スレッド全体を読む

返信

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

スレッド全体を読む

返信

continuity

1月前

スレッド全体を読む

返信

i was wrong when i bought it and now let's see how it goes.

👍️0

スレッド全体を読む

返信

trunkmonk

1月前

スレッド全体を読む

返信

Yup. Not a drop of news here.

👍️0

スレッド全体を読む

返信

dshade

1月前

スレッド全体を読む

返信

riding last 2 hours xrp wave to some degree

👍️0

スレッド全体を読む

返信

continuity

1月前

スレッド全体を読む

返信

Hope XLM makes a big jump like XRP just did.

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

More filled

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Adding here below .10! My buy point.

👍️0

スレッド全体を読む

返信

trunkmonk

2月前

スレッド全体を読む

返信

This is 2 years behind ripple. No hurry.

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

It's being held down for a reason. When they lift the top dollars.

👍️0

スレッド全体を読む

返信

show_me_money

2月前

スレッド全体を読む

返信

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

スレッド全体を読む

返信

Vulcanized Crawler

2月前

スレッド全体を読む

返信

the potential is tremendous..... if you have the time

👍️0

スレッド全体を読む

返信

ap17

2月前

スレッド全体を読む

返信

NOT A THING!

👍️0

スレッド全体を読む

返信

continuity

2月前

スレッド全体を読む

返信

Anything interesting happening here?

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

3月前

スレッド全体を読む

返信

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

スレッド全体を読む

返信

Vulcanized Crawler

3月前

スレッド全体を読む

返信

oh i wish.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356