NEONEO

US$ 9.60

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1088

コイン

採掘不可

ウォレット

入札

US$ 9.59

取引所

CXIO

要求

US$ 9.61

最終取引時間

23:46:20

取引量 (24 時間)

$ 10,009,778

最終取引サイズ

120.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 10.40

完全希薄化時価総額

US$ 960,000,000

開始日

2016/7/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 70,530,000 / 100,000,000

70.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
10.15	Binance	35077.07	/cdn/crypto/logos/exchanges/BINA.png	$ 359,766.44	1726971187	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	54.7729092344	最近
10.16	OKX	18189.423949	/cdn/crypto/logos/exchanges/OKEX.png	$ 186,185.87	1726971188	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	28.4028189066	最近
10.2	DigiFinex	3281.52	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,768.01	1726970754	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	5.12409950749	7 分s 前
10.19	LBank	2159.243	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,122.71	1726971160	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	4	https://www.lbank.info/exchange/neo/usdt	3.37166191059	最近
0.0001614	Binance	1472.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.238998	1726971182	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.29987359534	最近
10.2	Kucoin	1142.148553	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,705.31	1726970396	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	1.7834670634	13 分s 前
10.22	Gate.io	813.2466	/cdn/crypto/logos/exchanges/GATE.png	$ 8,352.78	1726969213	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.26988605967	33 分s 前
10.18	Bitfinex	479.50363894	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,943.50	1726971188	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	8	https://www.bitfinex.com/t/NEO:USD	0.748745812956	最近
10.17	EXMO	261.72889575	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,688.11	1726971136	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	0.408690151456	最近
9.12	Bitvavo	246.061637	/cdn/crypto/logos/exchanges/BITV.png	€ 2,258.68	1726971188	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	10	https://account.bitvavo.com/markets/NEO-EUR	0.384225698141	最近
0.0001616	DigiFinex	235.66	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.038427	1726970915	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.36798352286	最近
10.25	HTX	223.0549	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,298.35	1726967365	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.348300636057	1 時間前
10.19	LATOKEN	139.6137	/cdn/crypto/logos/exchanges/LATK.png	$ 1,431.82	1726970807	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	13	https://exchange.latoken.com/exchange/NEO-USDT	0.218007048992	6 分s 前
0.0001615	LATOKEN	90.5329	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.014704	1726970886	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	14	https://exchange.latoken.com/exchange/NEO-BTC	0.141367289641	5 分s 前
10.18	Crypto.com	51.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 527.51	1726970933	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.0806827999073	最近
10.17	Crypto.com	51.19	/cdn/crypto/logos/exchanges/CRTO.png	US$ 524.37	1726971174	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.0799332790256	最近
10.46	EXMO	50.69	/cdn/crypto/logos/exchanges/EXMO.png	US$ 537.41	1726971135	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	17	https://exmo.com/en/trade#?pair=NEO_USD	0.0791525281072	最近
0.003917	Kucoin	38.070944	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.149957	1726970354	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.0594478489846	14 分s 前
0.000162	Kucoin	20.292182	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003291	1726970394	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	19	https://trade.kucoin.com/NEO-BTC	0.0316862794656	13 分s 前
0.00016112	EXMO	16.84	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002729	1726971137	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	20	https://exmo.com/en/trade#?pair=NEO_BTC	0.0262956909317	最近
0.0039195	HitBTC	0.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001940	1726970552	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	21	https://hitbtc.com/NEO-to-ETH	0.00076513590003	11 分s 前
0.0001663	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726969214	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	33 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	23	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1726963327	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	25	https://www.bitfinex.com/t/NEO:BTC	0	2 時間s 前
10.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963320	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	2 時間s 前
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726963321	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	27	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1726963331	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	30	https://www.lbank.info/exchange/neo/btc	0	2 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	32	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	2 時間s 前
10	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726970985	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	最近
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963328	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	34	https://www.okx.com/trade-spot/NEO-BTC	0	2 時間s 前
0.00017423	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726970984	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	最近
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726963337	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	2 時間s 前
9.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726971187	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	最近
6.94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1726971187	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	最近
10.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726971186	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	最近
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726963328	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	40	https://www.okx.com/trade-spot/NEO-ETH	0	2 時間s 前
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	2 時間s 前
10.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726971187	NEO/USD	https://cex.io/neo-usd	USD	42	https://cex.io/neo-usd	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726963327	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	2 時間s 前
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726970858	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	6 分s 前
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726970856	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 分s 前
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726963327	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	2 時間s 前
0.0001635	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726970853	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	6 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

JohnCM

3年前

スレッド全体を読む

返信

+8.14% nice day!

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

i'm radaring for a dip, knowing it may not come.

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

3年前

スレッド全体を読む

返信

Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

4年前

スレッド全体を読む

返信

I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4年前

スレッド全体を読む

返信

U still like neo ?

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

5年前

スレッド全体を読む

返信

NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

5年前

スレッド全体を読む

返信

NEX will make NEO famous shortly

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

5年前

スレッド全体を読む

返信

John DeVadoss from Microsoft joins NEO boom

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

5年前

スレッド全体を読む

返信

Da Hongfei returning as CEO of NEO!

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

5年前

スレッド全体を読む

返信

NEO #1 blockchain 2020

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

5年前

スレッド全体を読む

返信

NEO 3.0 will be released soon get ready

👍️0

スレッド全体を読む

返信

ddabetsmallwinbig

6年前

スレッド全体を読む

返信

Seriously your not here? WTF

👍️0

スレッド全体を読む

返信

bootysweat

7年前

スレッド全体を読む

返信

And bought this too :)

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

NEO/GAS very cheap

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

People loaded up for the ONT airdrop

👍️0

スレッド全体を読む

返信

chris hedges

7年前

スレッド全体を読む

返信

strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

NEO 140. ONT airdrop 2 days away.

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council... The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later. もっと見る

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

Announcement: NEO will airdrop ONT to the community https://neo.org/blog/details/3061

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.

👍️0

スレッド全体を読む

返信

CASHOUTKING

7年前

スレッド全体を読む

返信

Just a few for now. Glad that it generates NEOGAS as well.... Do you any NEO?

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?

👍️0

スレッド全体を読む

返信

Ramiel

7年前

スレッド全体を読む

返信

Soon enough people will be flocking to this board.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	9.6	0	0.00	0	0	0	6
1726876200	9.6	0	0.00	0	0	0	61
1726789800	9.6	0	0.00	0	0	0	0
1726703400	9.6	0	0.00	0	0	0	0
1726617000	9.6	0	0.00	0	0	0	0
1726530600	9.6	0	0.00	0	0	0	0
1726444200	9.6	0	0.00	0	0	0	0
1726357800	9.6	0	0.00	0	0	0	0
1726271400	9.6	0	0.00	0	0	0	0
1726185000	9.6	0	0.00	0	0	0	0
1726098600	9.6	0	0.00	0	0	0	0
1726012200	9.6	0.09	0.95	9.48	9.68	9.27	1254
1725925800	9.51	0.16	1.71	9.37	9.61	9.3	2720
1725839400	9.35	0	0.00	0	0	0	0
1725753000	9.35	0	0.00	0	0	0	0
1725666600	9.35	0	0.00	0	0	0	0
1725580200	9.35	0	0.00	0	0	0	0
1725493800	9.35	-0.06	-0.64	0	0	0	0
1725407400	9.41	-0.28	-2.89	9.7	9.98	9.34	2086
1725321000	9.69	-0.39	-3.87	9.23	9.79	9.2	2705
1725234600	10.08	0	0.00	0	0	0	0
1725148200	10.08	-0.93	-8.45	10.08	10.08	10.03	4
1725061800	11.01	0	0.00	0	0	0	0
1724975400	11.01	0	0.00	0	0	0	1
1724889000	11.01	0	0.00	0	0	0	30
1724802600	11.01	0	0.00	0	0	0	0
1724716200	11.01	0	0.00	10.39	10.82	10.51	0
1724629800	11.01	0	0.00	0	0	0	0
1724543400	11.01	0.01	0.09	0	0	0	0
1724457000	11	0.62	5.97	10.39	11.15	10.38	522
1724370600	10.38	0.21	2.06	10.23	10.38	10.07	2575
1724284200	10.17	0.01	0.10	0	0	0	0
1724197800	10.16	0.43	4.42	9.75	10.59	9.73	3195
1724111400	9.73	0.44	4.74	9.19	9.93	9.17	1464
1724025000	9.29	0	0.00	0	0	0	28
1723938600	9.29	0	0.00	0	0	0	0
1723852200	9.29	-0.22	-2.31	9.29	9.29	9.29	63
1723765800	9.51	-0.31	-3.16	9.51	9.51	9.46	64
1723679400	9.82	0.05	0.51	0	0	0	0
1723593000	9.77	0.17	1.77	9.57	9.9	9.3	320
1723506600	9.6	0.05	0.52	9.38	9.81	9.24	581
1723420200	9.55	0	0.00	0	0	0	100
1723333800	9.55	0	0.00	0	0	0	0
1723247400	9.55	0.58	6.47	9.55	9.55	9.55	1
1723161000	8.97	0	0.00	0	0	0	0
1723074600	8.97	0.05	0.56	0	0	0	0
1722988200	8.92	0.38	4.45	8.57	9.1	8.56	610
1722901800	8.54	-2.85	-25.02	8.29	9.24	6.5	3709
1722815400	11.39	0	0.00	0	0	0	316
1722729000	11.39	0	0.00	0	0	0	0
1722642600	11.39	0	0.00	0	0	0	0
1722556200	11.39	0	0.00	0	0	0	0
1722469800	11.39	-0.02	-0.18	0	0	0	0
1722383400	11.41	-0.12	-1.04	11.55	11.67	11.2	705
1722297000	11.53	0.44	3.97	11.87	11.98	11.5	741
1722210600	11.09	0	0.00	0	0	0	0
1722124200	11.09	0	0.00	0	0	0	0
1722037800	11.09	0.01	0.09	0	0	0	0
1721951400	11.08	-0.29	-2.55	11.43	11.45	10.69	516
1721865000	11.37	0	0.00	0	0	0	0
1721778600	11.37	-0.15	-1.30	11.49	11.7	11.1	624
1721692200	11.52	0.12	1.05	12.08	12.14	11.43	1115
1721605800	11.4	0	0.00	0	0	0	0
1721519400	11.4	0	0.00	0	0	0	0
1721433000	11.4	0	0.00	0	0	0	0
1721346600	11.4	0	0.00	0	0	0	0
1721260200	11.4	0.03	0.26	0	0	0	0
1721173800	11.37	-0.02	-0.18	11.47	11.51	10.85	989
1721087400	11.39	1.58	16.11	10.78	11.46	10.76	1825
1721001000	9.81	0	0.00	0	0	0	0
1720914600	9.81	0	0.00	0	0	0	0
1720828200	9.81	0	0.00	0	0	0	0
1720741800	9.81	0	0.00	0	0	0	0
1720655400	9.81	-0.01	-0.10	0	0	0	0
1720569000	9.82	0.23	2.40	9.58	9.86	9.52	738
1720482600	9.59	-1.94	-16.83	9.29	9.87	8.81	1361
1720396200	11.53	0	0.00	0	0	0	0
1720309800	11.53	0	0.00	0	0	0	13
1720223400	11.53	0	0.00	0	0	0	0
1720137000	11.53	0	0.00	0	0	0	0
1720050600	11.53	0.02	0.17	0	0	0	0
1719964200	11.51	0.14	1.23	11.38	11.74	11.35	1243
1719877800	11.37	0.15	1.34	10.69	11.71	10.69	1391
1719791400	11.22	0.02	0.18	0	0	0	0
1719705000	11.2	-0.4	-3.45	11.4	11.61	11.19	1608
1719618600	11.6	-0.01	-0.09	0	0	0	0
1719532200	11.61	0.27	2.38	11.33	11.64	11.21	348
1719445800	11.34	0.37	3.37	10.69	11.62	10.69	496
1719359400	10.97	0	0.00	0	0	0	0
1719273000	10.97	0	0.00	0	0	0	32
1719186600	10.97	0	0.00	0	0	0	0
1719100200	10.97	0	0.00	0	0	0	120