RemmeREM

US$ 0.000051

0.00000177

(

3.58%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 916

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000051

取引所

GATE

要求

US$ 0.000051

最終取引時間

23:30:48

取引量 (24 時間)

$ 57

最終取引サイズ

18,367.03

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000049

完全希薄化時価総額

US$ 51,070

開始日

2017/12/01

日数範囲 0.000049-0.000051

52 週間範囲 0.000022-0.00057

流通量"供給 944,115,826 / 1,000,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.3E-5	Gate.io	1025597	/cdn/crypto/logos/exchanges/GATE.png	$ 54.41	1726837565	REM/USDT	https://gate.io/trade/REM_USDT	USDT	1	https://gate.io/trade/REM_USDT	100	10 時間s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726851543	REM/ETH	https://gate.io/trade/REM_ETH	ETH	2	https://gate.io/trade/REM_ETH	0	6 時間s 前
2.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726790520	REM/USD	https://hitbtc.com/REM-to-USD	USD	3	https://hitbtc.com/REM-to-USD	0	23 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726790520	REM/ETH	https://hitbtc.com/REM-to-ETH	ETH	4	https://hitbtc.com/REM-to-ETH	0	23 時間s 前
4.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	REM/ETH	https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d	ETH	5	https://analytics.sushi.com/tokens/0x83984d6142934bb535793a82adb0a46ef0f66b6d	0	23 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	REM/BTC	https://hitbtc.com/REM-to-BTC	BTC	6	https://hitbtc.com/REM-to-BTC	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REM/ETH	https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d	ETH	7	https://v2.info.uniswap.org/token/0x83984d6142934bb535793a82adb0a46ef0f66b6d	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.721E-5	3.86E-6	8.17623384876	2.348E-5	4.978E-5	2293726.948	CX
4	2.622E-5	2.485E-5	94.7749809306	2.298E-5	9.204E-5	8439476.63175	CX
12	6.897E-5	-1.79E-5	-25.9533130347	2.229E-5	0.00014033	860459731.137	CX
26	6.318E-5	-1.211E-5	-19.1674580563	2.229E-5	0.00057007	426883357.78	CX
52	4.926E-5	1.81E-6	3.67438083638	2.229E-5	0.00057007	295262013.574	CX
156	0.00449446	-0.00444339	-98.8637122146	2.229E-5	26.99978097	161776719.772	CX
260	0.00411	-0.00405893	-98.7574209246	2.229E-5	26.99978097	101883692.474	CX

The goal of Remme system is to build a distributed Public Key Infrastructure (PKI) management on top of the x.509 standard using Blockchain tp enable authentication with no passwords.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	390882
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5	0
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	0
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	67292
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	1181492
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	2.413E-5	174089
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	2.348E-5	9654878
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	451319
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	79989
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	0
1725925800	4.724E-5	1.0E-6	2.17	6.781E-5	9.204E-5	2.298E-5	95701773
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	487729
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	236582
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	2.324E-5	714912
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	268332
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	2.439E-5	760220
1725407400	4.895E-5	2.4E-5	94.64	2.536E-5	4.929E-5	2.437E-5	479326
1725321000	2.536E-5	1.0E-6	4.12	6.781E-5	6.921E-5	2.515E-5	95440784
1725234600	2.43E-5	-2.6E-5	-51.76	5.022E-5	5.03E-5	2.406E-5	258331
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	2.493E-5	433706
1725061800	5.053E-5	-1.0E-8	-0.02	5.051E-5	5.077E-5	2.441E-5	653921
1724975400	5.054E-5	2.5E-5	98.74	2.527E-5	5.191E-5	2.515E-5	152751
1724889000	2.532E-5	-2.4E-5	-48.71	4.917E-5	5.08E-5	2.517E-5	469259
1724802600	4.927E-5	-4.0E-6	-7.45	5.372E-5	5.399E-5	2.627E-5	1061459
1724716200	5.366E-5	2.6E-5	94.72	2.744E-5	8.228E-5	2.734E-5	394401
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	5.534E-5	2.736E-5	376718
1724543400	2.761E-5	-2.8E-5	-50.64	5.534E-5	5.613E-5	2.746E-5	753404
1724457000	5.529E-5	2.9E-5	110.56	2.622E-5	5.591E-5	2.622E-5	343356
1724370600	2.623E-5	-2.6E-5	-49.46	6.781E-5	0.0001044	2.592E-5	94891288
1724284200	5.257E-5	2.7E-5	104.69	2.578E-5	5.286E-5	2.545E-5	402823
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	5.315E-5	2.556E-5	1257098
1724111400	2.635E-5	7.0E-8	0.27	6.781E-5	6.921E-5	2.568E-5	94844942
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	597716
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	0
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	5.252E-5	2.552E-5	1082232
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	790702
1723679400	2.663E-5	-2.7E-5	-50.07	5.4E-5	5.45E-5	2.642E-5	9532971
1723593000	5.392E-5	-8.6E-7	-1.57	5.446E-5	5.468E-5	2.707E-5	16277552
1723506600	5.478E-5	4.0E-6	7.82	6.781E-5	6.921E-5	5.067E-5	98654735
1723420200	5.116E-5	-9.7E-7	-1.86	5.219E-5	5.415E-5	5.085E-5	3704096
1723333800	5.213E-5	2.6E-5	100.27	2.593E-5	5.282E-5	2.583E-5	5374363
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	4126023
1723161000	2.682E-5	-2.0E-5	-42.62	4.674E-5	5.196E-5	2.418E-5	4332494
1723074600	4.693E-5	2.2E-5	89.65	2.461E-5	5.095E-5	2.345E-5	3480802
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	5.08E-5	2.422E-5	5307494
1722901800	2.436E-5	-3.0E-6	-11.10	6.781E-5	6.921E-5	2.229E-5	100470662
1722815400	2.703E-5	-3.1E-5	-53.32	5.806E-5	5.857E-5	2.701E-5	29049126
1722729000	5.814E-5	-2.0E-6	-3.35	5.971E-5	6.03E-5	5.721E-5	24004922
1722642600	5.967E-5	-4.0E-6	-6.25	6.4E-5	6.428E-5	5.934E-5	32963913
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5	18907009
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5	34361950
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5	18979373
1722297000	6.63E-5	8.4E-7	1.28	6.781E-5	0.00013491	6.526E-5	100334438
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5	5091221
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	5469789
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5	5191544
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5	18807027
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5	106245332
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5	9200799
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	0.00014013	6.768E-5	63978069292
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5	1861706740
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5	105685238
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5	53256406
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5	27007420
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5	101435254
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5	47802805
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5	116026379
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5	104032809
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5	65568142
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5	9282512
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5	65910821
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5	105851804
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5	43920445
1720482600	6.03E-5	2.0E-6	3.42	7.026E-5	0.00011698	5.806E-5	182677900
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5	88874122
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5	83492993
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5	42785432
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5	91099959
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5	102944654
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5	80157972
1719877800	6.875E-5	5.0E-8	0.07	7.026E-5	0.00014033	6.751E-5	145734532
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5	116655231
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5	81806244
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5	70272005
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5	112728591
1719445800	6.733E-5	-5.5E-7	-0.81	7.026E-5	7.027E-5	6.651E-5	183535218
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5	77908703
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5	102260074
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5	106640132
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5	119105105
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5	118597048
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5	120891277