Curve DAO TokenCRV

US$ 0.2946

-0.0038

(

-1.27%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 113

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2943

取引所

GDAX

要求

US$ 0.2946

最終取引時間

01:30:00

取引量 (24 時間)

$ 30,617,742

最終取引サイズ

50.81

取引量/時価総額 (24 時間)

0.09%

取引価格

US$ 0.2946

完全希薄化時価総額

US$ 973,072,726

開始日

2020/8/13

日数範囲 0.293-0.2981

52 週間範囲 0.180-0.8782

流通量"供給 1,132,660,632 / 3,303,030,299

34.29%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2944	Binance	3847991.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,138,040.52	1726968605	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	67.9451218072	最近
0.2945	OKX	644355.828006	/cdn/crypto/logos/exchanges/OKEX.png	$ 190,651.12	1726968605	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	11.37758195	最近
0.2946	Coinbase	375293.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 110,852.68	1726968605	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	6.62666898247	最近
0.2949	DigiFinex	239810.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 71,060.56	1726967998	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	4.2344121814	10 分s 前
0.295	Gate.io	200877.28	/cdn/crypto/logos/exchanges/GATE.png	$ 59,345.80	1726967637	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	5	https://gate.io/trade/CRV_USDT	3.54694970661	16 分s 前
0.295	Gemini	134392.484724	/cdn/crypto/logos/exchanges/GEMN.png	US$ 40,156.32	1726938573	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	6	https://gemini.com/?symbol=CRVUSD	2.3730079592	8 時間s 前
0.2949	HTX	57927.879	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,133.98	1726967622	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/crv_usdt	1.02284973902	16 分s 前
0.2951	LBank	50934.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,073.40	1726968602	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	8	https://www.lbank.info/exchange/crv/usdt	0.899368573753	最近
0.2946	Kucoin	49346.3816	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,607.93	1726967830	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	9	https://trade.kucoin.com/CRV-USDT	0.87132369444	13 分s 前
4.66E-6	Binance	34344.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.160317	1726968601	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	10	https://www.binance.com/en/trade/CRV_BTC	0.6064274905	最近
0.295	Kraken	14737.3790742	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,357.19	1726967881	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	11	https://trade.kraken.com/markets/kraken/CRV/USD	0.260222272939	12 分s 前
0.265	Coinbase	4855.06	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,288.55	1726968605	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	12	https://pro.coinbase.com/trade/CRV-EUR	0.0857272342726	最近
0.29467	Bitfinex	4417.44511764	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,310.54	1726968604	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	13	https://www.bitfinex.com/t/CRV:USD	0.0780001385124	最近
0.2944	LATOKEN	2706.846	/cdn/crypto/logos/exchanges/LATK.png	$ 800.84	1726967896	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	14	https://exchange.latoken.com/exchange/CRV-USDT	0.0477955825843	12 分s 前
0.26463	Bitvavo	873.22590668	/cdn/crypto/logos/exchanges/BITV.png	€ 230.90	1726968605	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	15	https://account.bitvavo.com/markets/CRV-EUR	0.0154188088046	最近
0.0001128	Gate.io	299.43	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033894	1726967638	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	16	https://gate.io/trade/CRV_ETH	0.00528712431118	16 分s 前
4.65E-6	HitBTC	185.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000866	1726967976	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	17	https://hitbtc.com/CRV-to-BTC	0.00327895997257	11 分s 前
0.2948	Crypto.com	22.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.71	1726967791	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	18	https://crypto.com/exchange/trade/CRV_USDT	0.00040082063208	14 分s 前
4.69E-6	Gate.io	8.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000042	1726967638	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	19	https://gate.io/trade/CRV_BTC	0.000156973366484	16 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726963325	CRV/USD	https://cex.io/crv-usd	USD	21	https://cex.io/crv-usd	0	1 時間前
0.2226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1726968605	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	22	https://pro.coinbase.com/trade/CRV-GBP	0	最近
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1726963335	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	23	https://www.binance.com/en/trade/CRV_ETH	0	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1726963325	CRV/ETH	https://cex.io/crv-eth	ETH	25	https://cex.io/crv-eth	0	1 時間前
4.7E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1726963641	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	26	https://pro.coinbase.com/trade/CRV-BTC	0	1 時間前
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726963332	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	27	https://trade.kraken.com/markets/kraken/CRV/ETH	0	1 時間前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	28	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	29	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726963326	CRV/USDT	https://cex.io/crv-usdt	USDT	30	https://cex.io/crv-usdt	0	1 時間前
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1726963326	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	31	https://www.bitstamp.net/markets/crv/btc	0	1 時間前
0.29389	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1726968598	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	32	https://www.bitstamp.net/markets/crv/usd	0	最近
0.26448	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726968571	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	33	https://www.bitstamp.net/markets/crv/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726963330	CRV/USD	https://gate.io/trade/CRV_USD	USD	35	https://gate.io/trade/CRV_USD	0	1 時間前
0.0001143	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726963331	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	36	https://exchange.latoken.com/exchange/CRV-ETH	0	1 時間前
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726963322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	37	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 時間前
4.69E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726963331	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	38	https://exchange.latoken.com/exchange/CRV-BTC	0	1 時間前
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	1 時間前
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726967519	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	18 分s 前
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726968088	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	9 分s 前
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 時間前
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726963321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	43	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	1 時間前
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726963348	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	44	https://www.okx.com/trade-spot/CRV-ETH	0	1 時間前
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	45	https://www.huobi.com/en-us/exchange/crv_eth	0	1 時間前
0.00011493	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726968443	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	46	https://hitbtc.com/CRV-to-ETH	0	最近
0.297919	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726963321	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	47	https://hitbtc.com/CRV-to-USD	0	1 時間前
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726963348	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	48	https://www.okx.com/trade-spot/CRV-BTC	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	49	https://poloniex.com/exchange#USDT_CRV	0	-
4.66E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726967999	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.2751	0.0195	7.08833151581	0.2546	0.31	9776120.97983	CX
4	0.3507	-0.0561	-15.996578272	0.25	0.3511	9517599.74473	CX
12	0.2754	0.0192	6.97167755991	0.18	0.3684	11179597.3503	CX
26	0.6731	-0.3785	-56.2323577477	0.18	0.727	7550222.8858	CX
52	0.4446	-0.15	-33.7381916329	0.18	0.8782	5087137.28832	CX
156	2.23	-1.9354	-86.7892376682	0.18	6.8	4758525.41274	CX
260	3.60378092	-3.30918092	-91.8252522409	0.18	15	4245053.27628	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

racerdave42

3年前

スレッド全体を読む

返信

just took a position @1.92

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.2986	-0.0078	-2.55	0.3075	0.308	0.2917	9310091
1726876200	0.3064	0.0275	9.86	0.2786	0.31	0.2734	15494971
1726789800	0.2789	-0.0037	-1.31	0.2844	0.2889	0.2774	14506233
1726703400	0.2826	0.0123	4.55	0.2694	0.2844	0.2546	13512742
1726617000	0.2703	0.007	2.66	0.263	0.2769	0.2597	6811810
1726530600	0.2633	-0.0017	-0.64	0.2647	0.2681	0.2578	4049598
1726444200	0.265	-0.0103	-3.74	0.2751	0.279	0.261	4747398
1726357800	0.2753	-0.009	-3.17	0.2842	0.2842	0.2731	4403599
1726271400	0.2843	0.001	0.35	0.2834	0.2873	0.274	5177718
1726185000	0.2833	0.0074	2.68	0.2754	0.285	0.2709	7843297
1726098600	0.2759	-0.0034	-1.22	0.2801	0.2853	0.2661	9777238
1726012200	0.2793	-0.0029	-1.03	0.2823	0.2874	0.2705	6517470
1725925800	0.2822	0.0064	2.32	0.2755	0.2893	0.2724	15154697
1725839400	0.2758	0.0204	7.99	0.2566	0.2783	0.2548	7945354
1725753000	0.2554	-0.006	-2.30	0.2605	0.268	0.2549	5707769
1725666600	0.2614	-0.0181	-6.48	0.2788	0.2938	0.2568	8906831
1725580200	0.2795	-0.0113	-3.89	0.2897	0.2965	0.277	10027438
1725493800	0.2908	0.0281	10.70	0.2621	0.299	0.25	13108728
1725407400	0.2627	-0.0174	-6.21	0.28	0.2833	0.2611	7076771
1725321000	0.2801	0.0149	5.62	0.2658	0.2842	0.2657	6844006
1725234600	0.2652	-0.0185	-6.52	0.2829	0.2835	0.2627	8365022
1725148200	0.2837	-0.0088	-3.01	0.2921	0.2956	0.2806	6615449
1725061800	0.2925	0.004	1.39	0.2894	0.294	0.2726	8103085
1724975400	0.2885	-0.0064	-2.17	0.294	0.3055	0.2795	10104244
1724889000	0.2949	-0.0008	-0.27	0.2956	0.3277	0.2871	13788410
1724802600	0.2957	-0.0191	-6.07	0.3155	0.3199	0.2856	14261147
1724716200	0.3148	-0.0178	-5.35	0.3352	0.3418	0.3099	14699626
1724629800	0.3326	-0.0175	-5.00	0.3507	0.3511	0.3255	13632036
1724543400	0.3501	0.0088	2.58	0.3398	0.3684	0.3326	22066398
1724457000	0.3413	0.0136	4.15	0.3273	0.3463	0.3184	13132659
1724370600	0.3277	-0.0073	-2.18	0.3283	0.3336	0.325	29834450
1724284200	0.335	0.0036	1.09	0.3307	0.3477	0.3152	21695715
1724197800	0.3314	0.0273	8.98	0.3017	0.3448	0.2938	14538815
1724111400	0.3041	-0.0056	-1.81	0.3076	0.318	0.2917	22814162
1724025000	0.3097	-0.0056	-1.78	0.3145	0.3299	0.305	13471923
1723938600	0.3153	-0.0134	-4.08	0.329	0.329	0.3086	16694370
1723852200	0.3287	0.0131	4.15	0.3151	0.3389	0.2965	26078227
1723765800	0.3156	-0.0088	-2.71	0.3234	0.3315	0.3035	33528440
1723679400	0.3244	0.018	5.87	0.3063	0.3284	0.2943	17517288
1723593000	0.3064	0.0015	0.49	0.3024	0.3258	0.2981	25133511
1723506600	0.3049	0.0588	23.89	0.246	0.3207	0.246	35523821
1723420200	0.2461	-0.0104	-4.05	0.2553	0.261	0.244	6500449
1723333800	0.2565	0.0046	1.83	0.2509	0.2603	0.2491	4894017
1723247400	0.2519	-0.0044	-1.72	0.2538	0.2551	0.2411	15841421
1723161000	0.2563	0.0224	9.58	0.2317	0.2573	0.2258	14946022
1723074600	0.2339	0.0042	1.83	0.2295	0.2455	0.2247	13391699
1722988200	0.2297	0.0199	9.49	0.2093	0.2402	0.2088	19093276
1722901800	0.2098	-0.0359	-14.61	0.20009	0.2475	0.18	30564815
1722815400	0.2457	-0.0062	-2.46	0.2508	0.275	0.2318	14989156
1722729000	0.2519	-0.0362	-12.57	0.2892	0.2904	0.246	15336597
1722642600	0.2881	0.0013	0.45	0.2854	0.3	0.2611	15498837
1722556200	0.2868	0.0258	9.89	0.2613	0.2937	0.2535	21739317
1722469800	0.261	0.0032	1.24	0.2554	0.2717	0.2503	7939867
1722383400	0.2578	-0.0002	-0.08	0.2589	0.2786	0.2528	6150494
1722297000	0.258	-0.0066	-2.49	0.2694	0.28191	0.2554	4285699
1722210600	0.2646	-0.0045	-1.67	0.2669	0.28191	0.2603	2174730
1722124200	0.2691	0.0025	0.94	0.2662	0.27451	0.2606	3480755
1722037800	0.2666	0.0137	5.42	0.2525	0.2687	0.252	2791607
1721951400	0.2529	-0.0063	-2.43	0.2607	0.2628	0.244	16798054
1721865000	0.2592	-0.0131	-4.81	0.2727	0.2737	0.2568	7315863
1721778600	0.2723	0.0012	0.44	0.2713	0.2864	0.2625	8798058
1721692200	0.2711	-0.0195	-6.71	0.2902	0.2912	0.2677	6054898
1721605800	0.2906	-0.0026	-0.89	0.293	0.3122	0.2736	8292620
1721519400	0.2932	-0.0049	-1.64	0.2988	0.3572	0.292	4398286
1721433000	0.2981	0.0202	7.27	0.2776	0.35729	0.2696	8501691
1721346600	0.2779	-0.0064	-2.25	0.2831	0.29294	0.2711	6284565
1721260200	0.2843	-0.0032	-1.11	0.288	0.2989	0.2819	7371679
1721173800	0.2875	-0.017	-5.58	0.3037	0.3046	0.2808	9735866
1721087400	0.3045	0.0179	6.25	0.2858	0.3425	0.2836	9723450
1721001000	0.2866	-0.0058	-1.98	0.2895	0.2968	0.2807	5022380
1720914600	0.2924	0.0115	4.09	0.2812	0.2932	0.277	4914879
1720828200	0.2809	0.0122	4.54	0.2678	0.2809	0.2673	6698251
1720741800	0.2687	-0.0239	-8.17	0.292	0.2967	0.267	5937699
1720655400	0.2926	0.0088	3.10	0.2841	0.2951	0.2783	5608305
1720569000	0.2838	-0.0047	-1.63	0.2865	0.2934	0.2782	4068713
1720482600	0.2885	0.0365	14.48	0.255	0.2968	0.2466	7028907
1720396200	0.252	-0.0122	-4.62	0.2655	0.269	0.252	3628232
1720309800	0.2642	0.0285	12.09	0.2365	0.2657	0.234	4746974
1720223400	0.2357	-0.0075	-3.08	0.2397	0.2426	0.2186	11622839
1720137000	0.2432	-0.0286	-10.52	0.2718	0.31244	0.2416	7930587
1720050600	0.2718	-0.0116	-4.09	0.2845	0.2882	0.2566	5681544
1719964200	0.2834	0.0008	0.28	0.2827	0.2901	0.2764	5246595
1719877800	0.2826	-0.0026	-0.91	0.28007	0.293	0.2698	6641735
1719791400	0.2852	0.0098	3.56	0.2754	0.2875	0.2723	2892154
1719705000	0.2754	-0.0031	-1.11	0.2783	0.2855	0.2713	2704375
1719618600	0.2785	-0.0132	-4.53	0.2908	0.2973	0.2743	6872605
1719532200	0.2917	-0.0048	-1.62	0.296	0.3005	0.2832	7341906
1719445800	0.2965	-0.0284	-8.74	0.3255	0.3255	0.2955	16896647
1719359400	0.3249	-0.0012	-0.37	0.3253	0.333	0.3148	10817764
1719273000	0.3261	-0.0056	-1.69	0.3352	0.3499	0.3034	16319391
1719186600	0.3317	-0.0111	-3.24	0.3409	0.3491	0.3209	6673416
1719100200	0.3428	0.0148	4.51	0.3289	0.3455	0.3248	9057191