BENJIBENJI

US$ 0.006446

0.000185

(

2.95%

)

公式リンク

ウェブサイト

Discord

情報

ランク 3013

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

12:57:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 13,279,007

開始日

2023/7/11

日数範囲 0.006222-0.006481

52 週間範囲 0.003313-0.017709

流通量"供給 0 / 2,060,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731196921	BENJI/ETH	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	ETH	1	https://analytics.sushi.com/tokens/0xca5b0ae1d104030a9b8f879523508efd86c14483	0	18 時間s 前
0.003727	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731196931	BENJI/USDT	https://www.huobi.com/en-us/exchange/benji_usdt	USDT	2	https://www.huobi.com/en-us/exchange/benji_usdt	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00498812	0.001458	29.2294491712	0.0047264	0.0063143	0	CX
4	0.00495802	0.0014881	30.0139975232	0.0047264	0.0063143	0	CX
12	0.00522524	0.00122088	23.3650511747	0.00431334	0.0063143	0	CX
26	0.00566572	0.0007804	13.7740657851	0.00331292	0.01770926	0.10951799	CX
52	0.00545271	0.00099341	18.2186472415	0.00331292	0.01770926	1.63982515	CX
156	0	0	0	0	0.01770926	1.54798315	CX
260	0	0	0	0	0.01770926	0.5561373	CX

Benji Bananas is a free-to-play mobile game from Animoca Brands. It is a popular adventure game (over 50 million downloads) in which players became Benji the monkey and swing from vine to vine. It’s turned into Play & Earn game in 2022 and allow owners of Benji Pass to earn BENJI tokens.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731196200	0.00627556	0.00035702	6.03	0.0059228	0.0063143	0.00592178
1731109800	0.00591854	0.0001168	2.01	0.0058629	0.00596996	0.00578164
1731023400	0.00580174	0.00035546	6.53	0.00542482	0.00583874	0.00540934
1730937000	0.00544628	0.00059168	12.19	0.00485302	0.00548786	0.00485112
1730850600	0.0048546	7.0E-5	1.46	0.00481576	0.00495614	0.00476354
1730764200	0.00478468	-0.00013	-2.65	0.00526906	0.00543538	0.0047264
1730677800	0.0049145	-6.0E-5	-1.21	0.00498812	0.00498868	0.00482188
1730591400	0.00497426	-4.8E-5	-0.96	0.00502958	0.00504372	0.00495252
1730505000	0.00502222	-1.3E-5	-0.26	0.00504296	0.00517052	0.00494622
1730418600	0.00503528	-0.000285	-5.36	0.0053192	0.00533436	0.00501196
1730332200	0.00532016	5.0E-5	0.95	0.00526906	0.00543538	0.0052115
1730245800	0.00526984	0.0001393	2.72	0.00512904	0.00536112	0.00512196
1730159400	0.00513054	0.00011842	2.36	0.00490058	0.00517132	0.00484292
1730073000	0.00501212	5.3E-5	1.07	0.00495312	0.00504552	0.00492576
1729986600	0.00495908	0.00013182	2.73	0.00487384	0.00500182	0.00485742
1729900200	0.00482726	-0.000236	-4.66	0.00507154	0.00511594	0.0047806
1729813800	0.00506304	1.9E-5	0.38	0.00503876	0.0051145	0.00501796
1729727400	0.00504384	-0.000202	-3.85	0.00524008	0.00524502	0.00491812
1729641000	0.00524626	-8.6E-5	-1.61	0.00533992	0.00533992	0.00521364
1729554600	0.00533276	-0.000149	-2.72	0.00549612	0.00552976	0.00531474
1729468200	0.00548158	0.00018442	3.48	0.00530132	0.00550676	0.00527298
1729381800	0.00529716	1.2E-5	0.23	0.00528262	0.00532432	0.00526564
1729295400	0.00528496	7.9E-5	1.52	0.00490058	0.00535072	0.00484292
1729209000	0.00520554	-1.5E-5	-0.29	0.00490058	0.00522746	0.00484292
1729122600	0.00522046	2.5E-5	0.48	0.00521242	0.00528792	0.00518516
1729036200	0.00519556	-6.1E-5	-1.16	0.00525826	0.00536478	0.00509398
1728949800	0.00525664	0.00032084	6.50	0.00490058	0.00530482	0.00484292
1728863400	0.0049358	-1.7E-5	-0.34	0.00495802	0.00496462	0.0048739
1728777000	0.00495318	8.5E-5	1.75	0.0048779	0.00497578	0.00487128
1728690600	0.00486784	0.00010226	2.15	0.00476482	0.00494024	0.00476062
1728604200	0.00476558	2.9E-5	0.61	0.0047425	0.00482464	0.00466094
1728517800	0.00473662	-0.000145	-2.97	0.00487536	0.00493512	0.0047067
1728431400	0.004882	2.7E-5	0.56	0.00485828	0.00492034	0.00481246
1728345000	0.00485478	-2.5E-5	-0.51	0.00490058	0.00503604	0.00481568
1728258600	0.0048793	4.9E-5	1.01	0.00482088	0.0049086	0.00481568
1728172200	0.00483046	1.0E-6	0.02	0.00483994	0.0048546	0.00478108
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076
1727999400	0.00470052	-2.2E-5	-0.47	0.00490058	0.00499634	0.00462768
1727913000	0.00472234	-0.000181	-3.69	0.00490058	0.00499634	0.0047121
1727826600	0.00490296	-0.000286	-5.51	0.00520584	0.00531296	0.00485262
1727740200	0.00518888	-0.000118	-2.22	0.00531802	0.00532046	0.00515052
1727653800	0.00530714	-4.4E-5	-0.82	0.00535212	0.00536634	0.00527268
1727567400	0.0053514	-4.4E-5	-0.82	0.00539838	0.00540976	0.0053079
1727481000	0.00539524	0.00013618	2.59	0.0052581	0.00545506	0.005233
1727394600	0.00525906	0.0001085	2.11	0.0051652	0.00533	0.00511886
1727308200	0.00515056	-0.00016	-3.01	0.00530216	0.00532928	0.00511846
1727221800	0.00531034	1.3E-5	0.25	0.00529634	0.00534168	0.00519142
1727135400	0.00529774	0.00013334	2.58	0.0045905	0.00540108	0.00452802
1727049000	0.0051644	-7.4E-5	-1.41	0.00523172	0.0052432	0.00505672
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00506362
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807
1726789800	0.00493404	0.00022446	4.77	0.00476426	0.00497804	0.00475328
1726703400	0.00470958	3.4E-5	0.73	0.00467996	0.00472	0.00455918
1726617000	0.00467554	7.3E-5	1.59	0.0045905	0.0047818	0.00452802
1726530600	0.00460252	-3.3E-5	-0.71	0.0046422	0.0046669	0.0045125
1726444200	0.00463596	-0.000198	-4.10	0.00483566	0.00485836	0.00461842
1726357800	0.00483438	-5.1E-5	-1.04	0.0048838	0.0048838	0.00478586
1726271400	0.00488522	0.00015796	3.34	0.00472192	0.00492544	0.00467582
1726185000	0.00472726	4.0E-5	0.85	0.00468022	0.00477322	0.0046355
1726098600	0.00468678	-9.0E-5	-1.88	0.00477	0.00477034	0.00456286
1726012200	0.00477698	5.2E-5	1.10	0.00471314	0.00479564	0.00464424
1725925800	0.0047248	0.00012196	2.65	0.00533016	0.00534546	0.00454962
1725839400	0.00460284	6.4E-5	1.41	0.0045383	0.00465604	0.00448736
1725753000	0.00453914	9.4E-5	2.11	0.00445704	0.0046183	0.00444522
1725666600	0.00444496	-0.000292	-6.16	0.00474058	0.00481172	0.00431334
1725580200	0.00473708	-0.000153	-3.13	0.00489886	0.0049316	0.00469944
1725493800	0.00488972	-6.0E-6	-0.12	0.00483914	0.00497606	0.00462684
1725407400	0.00489588	-0.000178	-3.51	0.00507302	0.00510036	0.00487404
1725321000	0.00507374	0.00021246	4.37	0.00533016	0.00534546	0.0048688
1725234600	0.00486128	-0.000162	-3.23	0.00502264	0.00503038	0.00481306
1725148200	0.00502316	-3.1E-5	-0.61	0.00505034	0.0050636	0.00498612
1725061800	0.00505394	-8.2E-7	-0.02	0.00505144	0.0050776	0.0048823
1724975400	0.00505476	-1.1E-5	-0.22	0.00505562	0.00519144	0.00501612
1724889000	0.00506556	0.00013806	2.80	0.00491734	0.00510864	0.0048408
1724802600	0.0049275	-0.000439	-8.18	0.00537228	0.0053999	0.00481728
1724716200	0.00536622	-0.000125	-2.28	0.00548954	0.00552608	0.00533606
1724629800	0.00549104	-3.1E-5	-0.56	0.00554082	0.00558344	0.0054732
1724543400	0.00552208	-7.0E-6	-0.13	0.0055348	0.0056344	0.00547302
1724457000	0.00552938	0.00028206	5.38	0.00524488	0.0055914	0.0052448
1724370600	0.00524732	-1.1E-5	-0.21	0.00533016	0.00534546	0.00517714
1724284200	0.00525798	9.9E-5	1.92	0.00515612	0.00528678	0.0050914
1724197800	0.00515902	-0.000111	-2.11	0.00527124	0.00538854	0.0051136
1724111400	0.00527	1.4E-5	0.27	0.00533016	0.00534546	0.00513604
1724025000	0.00525608	2.9E-5	0.55	0.00522524	0.00536092	0.00519808
1723938600	0.00522726	3.7E-5	0.71	0.00518762	0.00525242	0.00517798
1723852200	0.00519042	4.0E-5	0.78	0.00514154	0.00525666	0.00510516
1723765800	0.00514996	-0.000177	-3.32	0.00533016	0.00534694	0.00506096
1723679400	0.00532672	-6.6E-5	-1.22	0.00540052	0.00553622	0.00528506
1723593000	0.00539288	-8.6E-5	-1.57	0.00544648	0.00546846	0.00522726
1723506600	0.00547848	0.00036214	7.08	0.0053701	0.00549814	0.00506708
1723420200	0.00511634	-9.7E-5	-1.86	0.00521936	0.00541592	0.00508574
1723333800	0.00521326	2.5E-5	0.48	0.0051872	0.0052827	0.00516666