StatusNetworkSNT

US$ 0.04226

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 187

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.04183

取引所

GDAX

要求

US$ 0.110

最終取引時間

09:24:16

取引量 (24 時間)

$ 7,461,455

最終取引サイズ

3,500.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.04116

完全希薄化時価総額

US$ 287,573,814

開始日

2017/6/20

日数範囲 0.04226-0.04226

52 週間範囲 0.02155-0.07447

流通量"供給 3,960,483,788 / 6,804,870,175

58.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02485	Binance	102319778	/cdn/crypto/logos/exchanges/BINA.png	$ 2,613,405.87	1727567009	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	76.3779559567	最近
0.02502	DigiFinex	15017472	/cdn/crypto/logos/exchanges/DGFX.png	$ 384,856.55	1727566695	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	11.2099912394	5 分s 前
0.02482	OKX	8033454.80754	/cdn/crypto/logos/exchanges/OKEX.png	$ 205,019.23	1727566913	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	5.99667893601	最近
9.29E-6	Binance	1815576	/cdn/crypto/logos/exchanges/BINA.png	ETH 17.18	1727567011	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	4	https://www.binance.com/en/trade/SNT_ETH	1.35526079586	最近
0.022385	Bitvavo	1659583.28887	/cdn/crypto/logos/exchanges/BITV.png	€ 38,033.88	1727567010	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	5	https://account.bitvavo.com/markets/SNT-EUR	1.23881796679	最近
3.8E-7	Binance	1405462	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.535805	1727566906	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	6	https://www.binance.com/en/trade/SNT_BTC	1.0491257588	最近
0.024837	HTX	1223006.1304	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,713.83	1727566996	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/snt_usdt	0.912929153956	最近
0.02479	Gate.io	1183873.57	/cdn/crypto/logos/exchanges/GATE.png	$ 30,063.45	1727565567	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	8	https://gate.io/trade/SNT_USDT	0.883718135	24 分s 前
0.02487	LATOKEN	639139	/cdn/crypto/logos/exchanges/LATK.png	$ 16,065.65	1727566909	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	9	https://exchange.latoken.com/exchange/SNT-USDT	0.477093787207	最近
9.27E-6	LATOKEN	422370.374	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.96	1727566494	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.315283970053	9 分s 前
3.8E-7	LATOKEN	211092.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.079671	1727534651	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	11	https://exchange.latoken.com/exchange/SNT-BTC	0.157572678151	9 時間s 前
3.7E-7	Gate.io	22328.52	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008483	1727559541	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	12	https://gate.io/trade/SNT_BTC	0.0166674200284	2 時間s 前
9.31E-6	Gate.io	11928.52	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.113759	1727563562	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	13	https://gate.io/trade/SNT_ETH	0.00890420203207	57 分s 前
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	14	https://trade.kucoin.com/SNT-BTC	0	24 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SNT/USDT	https://crypto.com/exchange/trade/SNT_USDT	USDT	15	https://crypto.com/exchange/trade/SNT_USDT	0	-
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727481726	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	24 時間s 前
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1727481726	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	17	https://www.bitfinex.com/t/SNT:USD	0	24 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNT	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-SNT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNT	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-SNT	0	-
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	20	https://trade.kucoin.com/SNT-ETH	0	24 時間s 前
0.025327	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	21	https://hitbtc.com/SNT-to-USD	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	22	https://poloniex.com/exchange#BTC_SNT	0	-
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727481732	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	23	https://www.huobi.com/en-us/exchange/snt_btc	0	24 時間s 前
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727481749	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	24	https://www.okx.com/trade-spot/SNT-BTC	0	24 時間s 前
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1727481732	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	24 時間s 前
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727541747	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNT/ETH	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	27	https://v2.info.uniswap.org/token/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	-
7.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	28	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	0	24 時間s 前
9.59E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727566960	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	29	https://hitbtc.com/SNT-to-ETH	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	30	https://poloniex.com/exchange#USDT_SNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	31	https://poloniex.com/exchange#ETH_SNT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		SNT/BTC	https://account.bitvavo.com/markets/SNT-BTC	BTC	32	https://account.bitvavo.com/markets/SNT-BTC	0	-
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727562700	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	33	https://hitbtc.com/SNT-to-BTC	0	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	364199.4	CX
4	0	0	0	0	0	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0	0	0	0	0.04226	364199.4	CX
52	0.02276	0.0195	85.6766256591	0.02155	0.07447	2964015.80112	CX
156	0.07115604	-0.02889604	-40.6093987243	0.017	0.12492	4903157.75279	CX
260	0.01237041	0.02988959	241.621660074	0.00233487	0.28288284	89176187.8992	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Penny Roger$

11月前

スレッド全体を読む

返信

Insane bull power here! $SNTUSD

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

Breakout modus $$$

👍️0

スレッド全体を読む

返信

Jobrano

4年前

スレッド全体を読む

返信

here we go. volume speaks

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNTUSD, huge undervalued. $$$

👍️0

スレッド全体を読む

返信

Jobrano

5年前

スレッド全体を読む

返信

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

スレッド全体を読む

返信

日付	終値	始値	高値	安値	出来高
1727481000	0.04226	0.04226	0.04226	0.04226	0
1727394600	0.04226	0.04226	0.04226	0.04226	0
1727308200	0.04226	0.04226	0.04226	0.04226	0
1727221800	0.04226	0.04226	0.04226	0.04226	0
1727135400	0.04226	0	0	0	364199
1727049000	0.04226	0.04226	0.04226	0.04226	0
1726962600	0.04226	0.04226	0.04226	0.04226	0
1726876200	0.04226	0.04226	0.04226	0.04226	0
1726789800	0.04226	0.04226	0.04226	0.04226	0
1726703400	0.04226	0.04226	0.04226	0.04226	0
1726617000	0.04226	0.04226	0.04226	0.04226	0
1726530600	0.04226	0.04226	0.04226	0.04226	0
1726444200	0.04226	0.04226	0.04226	0.04226	0
1726357800	0.04226	0.04226	0.04226	0.04226	0
1726271400	0.04226	0.04226	0.04226	0.04226	0
1726185000	0.04226	0.04226	0.04226	0.04226	0
1726098600	0.04226	0.04226	0.04226	0.04226	0
1726012200	0.04226	0.04226	0.04226	0.04226	0
1725925800	0.04226	0	0	0	364199
1725839400	0.04226	0.04226	0.04226	0.04226	0
1725753000	0.04226	0.04226	0.04226	0.04226	0
1725666600	0.04226	0.04226	0.04226	0.04226	0
1725580200	0.04226	0.04226	0.04226	0.04226	0
1725493800	0.04226	0.04226	0.04226	0.04226	0
1725407400	0.04226	0.04226	0.04226	0.04226	0
1725321000	0.04226	0	0	0	364199
1725234600	0.04226	0.04226	0.04226	0.04226	0
1725148200	0.04226	0.04226	0.04226	0.04226	0
1725061800	0.04226	0.04226	0.04226	0.04226	0
1724975400	0.04226	0.04226	0.04226	0.04226	0
1724889000	0.04226	0.04226	0.04226	0.04226	0
1724802600	0.04226	0.04226	0.04226	0.04226	0
1724716200	0.04226	0	0	0	0
1724629800	0.04226	0.04226	0.04226	0.04226	0
1724543400	0.04226	0.04226	0.04226	0.04226	0
1724457000	0.04226	0.04226	0.04226	0.04226	0
1724370600	0.04226	0	0	0	364199
1724284200	0.04226	0.04226	0.04226	0.04226	0
1724197800	0.04226	0.04226	0.04226	0.04226	0
1724111400	0.04226	0	0	0	364199
1724025000	0.04226	0.04226	0.04226	0.04226	0
1723938600	0.04226	0.04226	0.04226	0.04226	0
1723852200	0.04226	0.04226	0.04226	0.04226	0
1723765800	0.04226	0.04226	0.04226	0.04226	0
1723679400	0.04226	0.04226	0.04226	0.04226	0
1723593000	0.04226	0.04226	0.04226	0.04226	0
1723506600	0.04226	0	0	0	364199
1723420200	0.04226	0.04226	0.04226	0.04226	0
1723333800	0.04226	0.04226	0.04226	0.04226	0
1723247400	0.04226	0.04226	0.04226	0.04226	0
1723161000	0.04226	0.04226	0.04226	0.04226	0
1723074600	0.04226	0.04226	0.04226	0.04226	0
1722988200	0.04226	0.04226	0.04226	0.04226	0
1722901800	0.04226	0.04139	0.04226	0.04067	364199
1722815400	0.04226	0.04226	0.04226	0.04226	0
1722729000	0.04226	0.04226	0.04226	0.04226	0
1722642600	0.04226	0.04226	0.04226	0.04226	0
1722556200	0.04226	0.04226	0.04226	0.04226	0
1722469800	0.04226	0.04226	0.04226	0.04226	0
1722383400	0.04226	0.04226	0.04226	0.04226	0
1722297000	0.04226	0.04139	0.04226	0.04067	364199
1722210600	0.04226	0.04226	0.04226	0.04226	0
1722124200	0.04226	0.04226	0.04226	0.04226	0
1722037800	0.04226	0.04226	0.04226	0.04226	0
1721951400	0.04226	0.04226	0.04226	0.04226	0
1721865000	0.04226	0.04226	0.04226	0.04226	0
1721778600	0.04226	0.04226	0.04226	0.04226	0
1721692200	0.04226	0	0	0	364199
1721605800	0.04226	0.04226	0.04226	0.04226	0
1721519400	0.04226	0.04226	0.04226	0.04226	0
1721433000	0.04226	0.04226	0.04226	0.04226	0
1721346600	0.04226	0.04226	0.04226	0.04226	0
1721260200	0.04226	0.04226	0.04226	0.04226	0
1721173800	0.04226	0.04226	0.04226	0.04226	0
1721087400	0.04226	0	0	0	364199
1721001000	0.04226	0.04226	0.04226	0.04226	0
1720914600	0.04226	0.04226	0.04226	0.04226	0
1720828200	0.04226	0.04226	0.04226	0.04226	0
1720741800	0.04226	0.04226	0.04226	0.04226	0
1720655400	0.04226	0.04226	0.04226	0.04226	0
1720569000	0.04226	0.04226	0.04226	0.04226	0
1720482600	0.04226	0	0	0	364199
1720396200	0.04226	0.04226	0.04226	0.04226	0
1720309800	0.04226	0.04226	0.04226	0.04226	0
1720223400	0.04226	0.04226	0.04226	0.04226	0
1720137000	0.04226	0.04226	0.04226	0.04226	0
1720050600	0.04226	0.04226	0.04226	0.04226	0
1719964200	0.04226	0.04226	0.04226	0.04226	0
1719877800	0.04226	0.04139	0.04226	0.04067	364199
1719791400	0.04226	0.04226	0.04226	0.04226	0
1719705000	0.04226	0.04226	0.04226	0.04226	0
1719618600	0.04226	0.04226	0.04226	0.04226	0