出来高 | 1,886,066 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 147.60 | 安値 高値 |
|||||
今日の安値 | 145.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Phillips 66 | PSX | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
145.50 | 145.10 | 147.60 | 147.08 | 145.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
33,766 | 1,886,066 | US$ 146.24 | US$ 275,817,990 | - | 89.74 - 173.95 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:49:40 | 67 | US$ 147.50 | USD |
Phillips 66 (PSX) のオプションフロー概要
企業情報 - Phillips 66
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
62.92B | 427.82M | - | 147.4B | 7.02B | 16.40 | 8.97 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Phillips 66
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:33 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/17 | 07:05 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/5/17 | 07:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/07 | 05:30 | Business Wire | Phillips 66 to Host Annual Meeting of Shareholders |
2024/4/26 | 20:00 | Business Wire | Phillips 66 Reports 1Q 2024 Financial Results, Highlights.. |
2024/4/04 | 00:00 | Business Wire | Phillips 66 Announces Increase in Quarterly Dividend |
2024/4/03 | 04:55 | PR Newswire (US) | Phillips 66® Teams Up with KC Parks and Rec to Fuel.. |
2024/4/02 | 05:39 | Business Wire | Phillips 66 Announces Major Milestone in Production of.. |
2024/3/15 | 05:30 | Business Wire | Phillips 66 to Announce First-Quarter Financial Results |
2024/3/01 | 06:30 | Business Wire | Phillips 66 to Speak at BofA Securities Refining Conference.. |
2024/2/29 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/26 | 22:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
チャート - Phillips 66
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 148.38 | 149.095 | 142.26 | 145.52 | 1,778,080 | -0.65 | -0.44% |
1ヶ月 | 153.66 | 159.245 | 138.635 | 148.56 | 2,327,540 | -5.93 | -3.86% |
3ヶ月 | 145.96 | 173.95 | 138.635 | 154.00 | 2,647,498 | 1.77 | 1.21% |
6ヶ月 | 114.17 | 173.95 | 114.17 | 142.18 | 3,004,350 | 33.56 | 29.39% |
1年 | 93.22 | 173.95 | 89.74 | 124.84 | 3,031,044 | 54.51 | 58.47% |
3年 | 87.05 | 173.95 | 63.19 | 99.04 | 3,397,483 | 60.68 | 69.71% |
5年 | 86.56 | 173.95 | 40.04 | 90.38 | 3,312,079 | 61.17 | 70.67% |