
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
142.00 | 12.50 | 13.15 | 14.10 | 12.825 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 11.55 | 12.10 | 7.75 | 11.825 | 0.00 | 0.00 % | 0 | 1 | - |
144.00 | 10.50 | 11.10 | 9.75 | 10.80 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 9.55 | 10.10 | 8.47 | 9.825 | 0.00 | 0.00 % | 0 | 19 | - |
146.00 | 8.50 | 9.15 | 9.00 | 8.825 | 1.10 | 13.92 % | 3 | 19 | 23:54:11 |
147.00 | 7.80 | 8.05 | 6.71 | 7.925 | 0.00 | 0.00 % | 0 | 86 | - |
148.00 | 6.80 | 7.00 | 5.18 | 6.90 | 0.00 | 0.00 % | 0 | 108 | - |
149.00 | 5.85 | 6.05 | 6.10 | 5.95 | 1.02 | 20.08 % | 10 | 153 | 00:46:43 |
150.00 | 4.90 | 5.25 | 5.00 | 5.075 | 1.93 | 62.87 % | 23 | 365 | 00:58:24 |
152.50 | 2.72 | 2.86 | 2.88 | 2.79 | 1.40 | 94.59 % | 218 | 891 | 01:22:07 |
155.00 | 1.13 | 1.17 | 1.10 | 1.15 | 0.50 | 83.33 % | 824 | 1,959 | 01:36:36 |
157.50 | 0.30 | 0.34 | 0.31 | 0.32 | 0.11 | 55.00 % | 1,255 | 6,090 | 01:31:43 |
160.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 564 | 1,219 | 01:34:07 |
162.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 19 | 1,660 | 01:21:13 |
165.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 31 | 1,077 | 00:44:34 |
167.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 195 | 23:35:40 |
170.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 11 | 99 | 23:33:59 |
172.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 85 | - |
175.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 17 | - |
177.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
142.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.08 | -88.89 % | 11 | 90 | 23:33:50 |
143.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.05 | -45.45 % | 4 | 2,312 | 23:41:22 |
144.00 | 0.04 | 0.09 | 0.06 | 0.065 | -0.11 | -64.71 % | 11 | 470 | 00:35:16 |
145.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 70 | 519 | 01:36:35 |
146.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.22 | -68.75 % | 33 | 1,662 | 01:07:38 |
147.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.34 | -72.34 % | 90 | 803 | 01:30:06 |
148.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.47 | -70.15 % | 83 | 1,397 | 01:11:35 |
149.00 | 0.27 | 0.29 | 0.30 | 0.28 | -0.63 | -67.74 % | 90 | 286 | 01:32:57 |
150.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.86 | -67.72 % | 206 | 2,071 | 01:37:19 |
152.50 | 1.03 | 1.09 | 1.06 | 1.06 | -1.53 | -59.07 % | 258 | 529 | 01:36:35 |
155.00 | 2.33 | 2.47 | 2.39 | 2.40 | -1.81 | -43.10 % | 37 | 712 | 01:13:09 |
157.50 | 4.35 | 4.50 | 5.79 | 4.425 | 0.00 | 0.00 % | 0 | 1,712 | - |
160.00 | 6.70 | 6.95 | 9.57 | 6.825 | 0.00 | 0.00 % | 0 | 2,696 | - |
162.50 | 9.15 | 9.40 | 14.10 | 9.275 | 0.00 | 0.00 % | 0 | 2,614 | - |
165.00 | 11.50 | 12.20 | 10.40 | 11.85 | 0.00 | 0.00 % | 0 | 223 | - |
167.50 | 13.95 | 14.60 | 16.10 | 14.275 | 0.00 | 0.00 % | 0 | 106 | - |
170.00 | 16.60 | 17.05 | 18.60 | 16.825 | 0.00 | 0.00 % | 0 | 38 | - |
172.50 | 19.00 | 19.60 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.45 | 22.10 | 18.10 | 21.775 | 0.00 | 0.00 % | 0 | 1 | - |
177.50 | 23.90 | 24.60 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約