ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

154.8359
2.22
( 1.45% )
更新日時: 01:38:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.0012.5013.1514.1012.8250.000.00 %01-
143.0011.5512.107.7511.8250.000.00 %01-
144.0010.5011.109.7510.800.000.00 %011-
145.009.5510.108.479.8250.000.00 %019-
146.008.509.159.008.8251.1013.92 %31923:54:11
147.007.808.056.717.9250.000.00 %086-
148.006.807.005.186.900.000.00 %0108-
149.005.856.056.105.951.0220.08 %1015300:46:43
150.004.905.255.005.0751.9362.87 %2336500:58:24
152.502.722.862.882.791.4094.59 %21889101:22:07
155.001.131.171.101.150.5083.33 %8241,95901:36:36
157.500.300.340.310.320.1155.00 %1,2556,09001:31:43
160.000.070.080.070.0750.000.00 %5641,21901:34:07
162.500.020.030.020.025-0.01-33.33 %191,66001:21:13
165.000.010.020.010.015-0.01-50.00 %311,07700:44:34
167.500.030.010.010.02-0.02-66.67 %119523:35:40
170.000.010.010.020.010.01100.00 %119923:33:59
172.500.010.220.010.1150.000.00 %085-
175.000.040.050.040.0450.000.00 %017-
177.500.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
142.000.010.060.010.035-0.08-88.89 %119023:33:50
143.000.030.050.060.04-0.05-45.45 %42,31223:41:22
144.000.040.090.060.065-0.11-64.71 %1147000:35:16
145.000.060.070.070.065-0.13-65.00 %7051901:36:35
146.000.090.100.100.095-0.22-68.75 %331,66201:07:38
147.000.120.140.130.13-0.34-72.34 %9080301:30:06
148.000.180.200.200.19-0.47-70.15 %831,39701:11:35
149.000.270.290.300.28-0.63-67.74 %9028601:32:57
150.000.400.430.410.415-0.86-67.72 %2062,07101:37:19
152.501.031.091.061.06-1.53-59.07 %25852901:36:35
155.002.332.472.392.40-1.81-43.10 %3771201:13:09
157.504.354.505.794.4250.000.00 %01,712-
160.006.706.959.576.8250.000.00 %02,696-
162.509.159.4014.109.2750.000.00 %02,614-
165.0011.5012.2010.4011.850.000.00 %0223-
167.5013.9514.6016.1014.2750.000.00 %0106-
170.0016.6017.0518.6016.8250.000.00 %038-
172.5019.0019.600.0019.300.000.00 %00-
175.0021.4522.1018.1021.7750.000.00 %01-
177.5023.9024.600.0024.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYNCYNGN Inc
US$ 0.1232
(104.65%)
871.81M
MGOLMGO Global Inc
US$ 0.7126
(71.71%)
371.6M
BDRXBiodexa Pharmaceuticals PLC
US$ 6.5454
(60.82%)
18.89M
BNAIBrand Engagement Network Inc
US$ 0.6583
(60.56%)
188.78M
BFRGBullfrog AI Holdings Inc
US$ 4.291
(50.03%)
7.59M
PLRXPliant Therapeutics Inc
US$ 3.035
(-61.04%)
10.45M
GSIWGarden Stage Ltd
US$ 0.5349
(-32.13%)
3.16M
GLSTUGlobal Star Acquisition Inc
US$ 9.37
(-31.71%)
11.91k
SMTCSemtech Corp
US$ 37.38
(-31.43%)
10.01M
LTRYLottery com Inc
US$ 1.125
(-29.69%)
5.24M
CYNCYNGN Inc
US$ 0.1232
(104.65%)
871.81M
OCEAOcean Biomedical Inc
US$ 0.128
(-3.69%)
385.38M
MGOLMGO Global Inc
US$ 0.7126
(71.71%)
371.6M
BNAIBrand Engagement Network Inc
US$ 0.6583
(60.56%)
188.78M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0708
(31.11%)
180.8M

CVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock