ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

155.34
-0.54
(-0.35%)
終了 2月16日 6:00AM
155.344
0.074
(0.05%)
取引時間後: 9:54AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.8441.86491803279152.5158.71151.92436176447155.45257341CS
4-4.256-2.66666666667159.6161.77147.87574734154.77577661CS
12-6.186-3.82962917105161.53164.68140.558327529152.71360623CS
2610.7147.40786835373144.63164.68135.36727609349150.73216477CS
523.7042.44262727513151.64167.11135.36727609228153.42789208CS
15617.36412.5844325265137.98189.68130.529046225157.87755493CS
26044.50440.1515698304110.84189.6851.69935195129.70642758CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739576400155.34-0.54-0.35154.96157.44999154.885822124
1739490000155.880.980.63154.71156.41999153.327813434
1739403600154.9-2.54-1.61156.91999157.465154.571596688854
1739317200157.441.671.07156.56158.71156.126007727
1739230800155.773.152.06154.12155.8154.065649684
1738971600152.620.720.47152.5153.81151.924294647343
1738885200151.9-1.09-0.71154.68155.255151.066417244
1738798800152.99-0.23-0.15153.13999153.8152.296532603
1738712400153.223.882.60148.69999153.385148.699998453289
1738626000149.340.150.10148.93150.86147.87211165
1738366800149.19-7.13-4.56154.13999154.37148.6516706551
1738280400156.320.630.40156.34157.44999155.526915110
1738194000155.69-0.52-0.33155.75156.58154.815612016
1738107600156.21-1.02-0.65157.5158.91999155.18386410779
1738021200157.229991.581.02156.46157.8899155.526941545
1737762000155.65-0.76-0.49156.37157.47155.27017853410
1737675600156.4100.00156.41156.41156.410
1737589200156.41-1.83-1.16158.22158.44156.276823132
1737502800158.24-3.23-2.00161.185161.25157.4910103448
1737157200161.472.091.31159.6161.77158.79789233874
1737070800159.381.050.66158.69159.895158.035547184
1736984400158.331.430.91156.85158.69156.387893279
1736898000156.91.551.00155.18156.91154.466805519
1736811600155.352.211.44154.19157.3515411769383
1736552400153.139992.841.89153.55154.34150.8710724448
1736379600150.30.710.47148.55151.18148.257513520
1736293200149.592.331.58148.445150.4999147.637573581
1736206800147.26-0.59-0.40149.03150.33146.875705912
1735947600147.851.140.78147.86148.5147.35680240
1735861200146.711.871.29145.5148.07145.57002220
1735688400144.841.771.24143.46145.34143.326124993
1735602000143.07-0.93-0.65143.85143.8599142.356036362
17353428001440.020.01143.99145.71143.40015149830
1735256400143.979990.140.10143.84144.31142.94489058
1735077840143.840.870.61143.1144.04499142.263557256
1734997200142.970.120.08142.49143.345141.548024166
1734738000142.851.71.20141.11142.85140.5530475411
1734651600141.15-2.93-2.03144.25144.56140.9499916299401
1734565200144.08-4.03-2.72147.44999148.66999143.979999950618
1734478800148.11-1.25-0.84147.84148.65146.9111712581
1734392400149.36-4.51-2.93153.07153.4149.2512032306
1734133200153.87-0.84-0.54155155153.075809863
1734046800154.71-1.5-0.96155.96156.525154.26537508072
1733960400156.21-0.79-0.50157.25157.25155.813610981
1733874000157-0.08-0.05158.87159.52156.699998824764
1733787600157.081.841.19157.21160.08156.829155330
1733528400155.24-4.09-2.57158.75158.76155.169999681260
1733442000159.331.010.64159.27160.66999158.696263731
1733355600158.32-3.6-2.22161.77161.84157.867856098
1733269200161.91999-0.29-0.18162.72999163.197161.389995728333
1733182800162.210.280.17162.07162.94999160.116070430
1732917840161.93-0.18-0.11162162.7499160.664945618
1732750800162.11-0.42-0.26162.88999164.68161.617666122
1732664400162.532.171.35162.11162.94161.47162947
1732578000160.36-2-1.23162.3163.16999159.8310525762
1732318800162.360.730.45161.53162.61161.266844578
1732232400161.630.30.19161.72162.65161.297808942
1732146000161.331.731.08160.01161.44159.786288464
1732059600159.6-1.16-0.72158.96160.4272158.7514644492
1731973200160.76-0.66-0.41160.61161.52159.075917167

最近閲覧した銘柄

Delayed Upgrade Clock