出来高 | 274,392 |
|
|||||
ニュース | - | ||||||
今日の高値 | 30.2811 | 安値 高値 |
|||||
今日の安値 | 29.72 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
CVR Energy Inc | CVI | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
29.99 | 29.72 | 30.2811 | 29.71 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6,155 | 274,392 | US$ 30.00 | US$ 8,231,621 | - | 22.60 - 39.36 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
03:34:18 | 7 | US$ 29.7721 | USD |
企業情報 - CVR Energy Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
3B | 100.53M | - | 9.25B | 769M | 7.65 | 3.90 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CVR Energy
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/18 | 05:31 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2024/5/18 | 05:26 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/17 | 06:03 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:29 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:19 | GlobeNewswire Inc. | CVR Energy Provides Update to Operational Statistics and.. |
2024/4/30 | 05:57 | GlobeNewswire Inc. | CVR Energy Reports First Quarter 2024 Results and Announces.. |
2024/4/16 | 21:30 | GlobeNewswire Inc. | CVR Energy to Release First Quarter 2024 Earnings Results |
2024/2/29 | 06:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/24 | 06:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/21 | 07:17 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 07:06 | GlobeNewswire Inc. | CVR Energy Reports Fourth Quarter and Full-Year 2023 Results.. |
2024/2/07 | 22:30 | GlobeNewswire Inc. | CVR Energy to Release Fourth Quarter and Full-Year 2023.. |
チャート - CVR Energy
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 29.35 | 30.4435 | 29.26 | 29.67 | 778,388 | 0.42 | 1.43% |
1ヶ月 | 33.06 | 33.51 | 28.05 | 29.73 | 1,078,283 | -3.29 | -9.95% |
3ヶ月 | 32.99 | 38.07 | 28.05 | 32.76 | 905,471 | -3.22 | -9.76% |
6ヶ月 | 32.05 | 38.07 | 28.05 | 32.45 | 913,406 | -2.28 | -7.11% |
1年 | 24.71 | 39.36 | 22.60 | 32.11 | 973,048 | 5.06 | 20.48% |
3年 | 23.66 | 43.61 | 11.22 | 28.38 | 884,292 | 6.11 | 25.82% |
5年 | 44.54 | 55.5228 | 9.81 | 27.42 | 806,956 | -14.77 | -33.16% |