出来高 | 233,919 |
|
|||||
ニュース | - | ||||||
今日の高値 | 39.75 | 安値 高値 |
|||||
今日の安値 | 39.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Time Finance Plc | TIME | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
39.50 | 39.50 | 39.75 | 39.75 | 39.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
10 | 233,919 | - | 23.50 - 43.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:54:13 | O | 200,000 | 40.968p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Time Finance Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
36.77M | 92.51M | - | 27.57M | 3.45M | 0.04 | 10.66 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Time Finance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 23:40 | Alliance News | IN BRIEF: Time Finance agrees deal to extend existing.. |
2024/4/03 | 15:00 | RNS Regulatory News | Time Finance PLC Extended & Improved £64m Funding Facility |
2024/3/26 | 21:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
2024/3/26 | 16:00 | RNS Regulatory News | Time Finance PLC Q3 Trading Update |
2024/3/06 | 05:57 | Alliance News | IN BRIEF: Time Finance says profit will outperform market.. |
2024/3/05 | 16:00 | RNS Regulatory News | Time Finance PLC Notice of Trading Update |
2024/1/26 | 03:16 | Alliance News | EARNINGS: Ace Liberty swings to loss, CC Japan beats.. |
2024/1/25 | 16:00 | RNS Regulatory News | Time Finance PLC Interim Results |
2024/1/19 | 01:30 | UK Regulatory | Time Finance PLC Holding(s) in Company |
2023/12/20 | 02:52 | Alliance News | EARNINGS AND TRADING: Time Finance revenue up; Libertine.. |
2023/12/19 | 16:00 | UK Regulatory | Time Finance PLC Half-Year Trading Update & Notice of.. |
2023/11/21 | 16:00 | UK Regulatory | Time Finance PLC Exercise of Options & Director/PDMR.. |
チャート - Time Finance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 40.75 | 41.25 | 39.50 | 40.85 | 158,534 | -1.00 | -2.45% |
1ヶ月 | 39.25 | 42.00 | 38.75 | 40.61 | 209,297 | 0.50 | 1.27% |
3ヶ月 | 37.70 | 43.50 | 36.50 | 39.49 | 256,210 | 2.05 | 5.44% |
6ヶ月 | 29.00 | 43.50 | 29.00 | 37.01 | 273,131 | 10.75 | 37.07% |
1年 | 26.50 | 43.50 | 23.50 | 33.61 | 214,769 | 13.25 | 50.00% |
3年 | 30.50 | 43.50 | 15.25 | 28.25 | 161,778 | 9.25 | 30.33% |
5年 | 43.00 | 45.50 | 12.50 | 26.13 | 193,861 | -3.25 | -7.56% |