ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Beazer Homes USA Inc New

Beazer Homes USA Inc New (BZH)

33.31
-1.24
(-3.59%)
終了 9月22日 5:00AM
33.31
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.0010.3011.100.0010.700.000.00 %00-
24.009.3010.800.0010.050.000.00 %00-
25.008.009.900.008.950.000.00 %00-
26.007.109.105.578.100.000.00 %02-
27.005.306.704.406.000.000.00 %01-
28.004.705.705.805.201.0020.83 %112024/9/21
29.002.805.402.854.100.000.00 %020-
30.002.853.904.413.3750.000.00 %010-
31.002.803.103.972.950.000.00 %08-
32.002.152.652.852.400.000.00 %091-
33.001.502.651.802.075-0.30-14.29 %3222024/9/21
34.000.702.151.161.425-0.49-29.70 %131452024/9/21
35.000.650.800.750.725-0.50-40.00 %11502024/9/21
36.000.400.550.570.475-0.26-31.33 %292024/9/20
37.000.250.400.000.3250.000.00 %00-
38.000.150.250.000.200.000.00 %00-
39.000.050.200.000.1250.000.00 %00-
40.000.050.150.000.100.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.000.050.300.050.1750.000.00 %1302024/9/21
24.000.051.000.000.5250.000.00 %00-
25.000.050.750.200.400.000.00 %05-
26.000.050.750.350.400.000.00 %020-
27.000.050.750.450.400.000.00 %0138-
28.000.100.200.170.150.000.00 %051-
29.000.150.250.250.200.000.00 %0155-
30.000.301.200.340.750.000.00 %033-
31.000.450.700.500.5750.000.00 %2402024/9/21
32.000.702.300.701.50-0.20-22.22 %08-
33.001.102.101.211.600.000.00 %032-
34.001.602.201.191.900.000.00 %09-
35.002.202.952.352.5750.000.00 %024-
36.001.954.300.003.1250.000.00 %00-
37.002.305.405.203.850.000.00 %01-
38.002.805.600.004.200.000.00 %00-
39.004.006.300.005.150.000.00 %00-
40.006.207.000.006.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BNZIBanzai International Inc
US$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
US$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
US$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
US$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
US$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
US$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
US$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
US$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
US$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
US$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
US$ 116.00
(-1.59%)
378.16M
AAPLApple Inc
US$ 228.20
(-0.29%)
320.24M
INTCIntel Corporation
US$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
US$ 0.0742
(33.45%)
178.65M

BZH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock