Alliant Energy LNT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) オプション

Alliant Energy Corporation (LNT)

59.72

-0.03

(-0.05%)

終了 9月22日 5:00AM

59.72

0.00

(0.00%)

取引時間後: 6:16AM

LNT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	22.50	27.40	21.04	24.95	0.00	0.00 %	0	0	-
37.50	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
40.00	17.60	22.50	9.08	20.05	0.00	0.00 %	0	4	-
42.50	15.00	19.90	13.68	17.45	0.00	0.00 %	0	0	-
45.00	12.50	17.40	14.97	14.95	0.00	0.00 %	0	0	-
47.50	12.10	13.80	9.40	12.95	0.00	0.00 %	0	32	-
50.00	7.60	12.50	9.57	10.05	0.00	0.00 %	0	9	-
52.50	5.10	10.00	7.05	7.55	0.00	0.00 %	0	6	-
55.00	4.70	6.40	4.41	5.55	0.00	0.00 %	0	368	-
57.50	2.55	4.10	3.00	3.325	0.00	0.00 %	0	338	-
60.00	0.15	4.90	1.00	2.525	-3.70	-78.72 %	11	501	2024/9/21
62.50	0.20	4.80	0.20	2.50	0.00	0.00 %	0	50	-
65.00	0.05	4.90	0.25	2.475	0.00	0.00 %	0	37	-
67.50	0.30	1.25	0.30	0.775	0.00	0.00 %	0	1	-
70.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	165	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.25	1.30	0.25	0.775	0.00	0.00 %	0	176	-
37.50	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
40.00	0.54	4.80	0.54	2.67	0.00	0.00 %	0	1	-
42.50	0.05	0.75	0.13	0.40	0.00	0.00 %	0	33	-
45.00	0.50	2.55	0.50	1.525	0.00	0.00 %	0	45	-
47.50	1.55	4.80	1.55	3.175	0.00	0.00 %	0	47	-
50.00	0.20	1.25	0.20	0.725	0.00	0.00 %	0	175	-
52.50	0.80	4.80	0.80	2.80	0.00	0.00 %	0	81	-
55.00	0.05	0.50	0.35	0.275	0.00	0.00 %	0	20	-
57.50	0.20	1.95	0.84	1.075	0.00	0.00 %	0	2	-
60.00	0.85	2.30	2.31	1.575	-0.29	-11.15 %	5	3	2024/9/21
62.50	0.50	5.00	2.80	2.75	0.00	0.00 %	1	3	2024/9/20
65.00	3.00	7.80	0.00	5.40	0.00	0.00 %	0	0	-
67.50	5.50	10.10	0.00	7.80	0.00	0.00 %	0	0	-
70.00	8.00	12.60	0.00	10.30	0.00	0.00 %	0	0	-
75.00	13.00	17.70	0.00	15.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BNZIBanzai International Inc	US$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	US$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	US$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	US$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	US$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	US$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	US$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	US$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	US$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	US$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	US$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	US$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	US$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	US$ 0.0742 (33.45%)	178.65M

StayHumble

StayHumble 4分前

w0w Yes 30-$40 Possble!🟩 $DBMM UCLA🟩Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_

mwab52

Wow!!!!!!!!! Hold on Long!!!!!!!! Go (RNVA & Team)

mwab52

Questions?????? Are we waiting on a Update from (CEO & Team) with the 9/30/24 Filings?????🤑😎????? Go (RNVA & Team)

jsw10011

jsw10011 10分前

Guess you can wait like everyone else or take a hike.

Swampy83

Swampy83 10分前

Completely agree with you. This is so bad that even 🤡Ray🤡 is already trying to divert attention from its terrible "Looser" Waygers to now "custom automation, bots and the development of AI tools for crypto & professional business services"

Please he couldn't pick one w

ETG58

TO ALL:

Redspeed's post: "IS there no one else that can debate me on FACTS of MONI"

PLEASE DO NOT DEBATE HIM, RESPOND TO HIM, ACKNOLWEDGE HIM, ETC. He said he just returned from vacation. Maybe he spent his extra $$ and now he needs responders to replenish his vacation

capgain

capgain 18分前

LOL, Who Knows?

SkyTrader7

SkyTrader7 18分前

Great summary. Thank you!

capgain

capgain 20分前

Thanks, and good morning.

MightyX

MightyX 20分前

They probably have a network of users interchanging accounts..that’d explain why they post something as if it’s never been discovered lmao.

TRAPPER JIM

TRAPPER JIM 23分前

CB1, CB2 & Cannabinoid Drug Development Summit.
November 18-20, 2024 | Boston, MA
https://cannabinoid-derived-drug-development.com/speaker/jeff-margolis/
https://investorshub.advfn.com/uimage/uploads/2024/9/22/q[fqbScreenshot_22-9-2024_64439_.jpeg

XMaster2023

XMaster2023 26分前

I like how you have shifted the narrative to not if NWBO will be approved, but when it will be approved, the SP will simply not go up. Thanks for the input.

parabolic2020

parabolic2020 27分前

Indeed, most have been affected by reverse splits (RS), myself included. There has been a clear pattern emerging since the beginning of the year. Dr. J has been retweeting every topic he has ever posted, and he has been fulfilling each one. Management has addressed the topic of reverse splits many t

ergo sum

ergo sum 29分前

https://www.threads.net/@kamalahq/post/DALrKh7h2fs/?xmt=AQGz5mzzsy2Z5-5PhYHLa-R5TapSqyiAKOs-8cF2p14GRg

Kamala on women’s healthcare.

SkeBallLarry

SkeBallLarry 29分前

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

SkeBallLarry

SkeBallLarry 31分前

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

SkeBallLarry

SkeBallLarry 32分前

Kid Rock Shares Hilarious White House Story >
About Trump and Ted Nugent

https://youtu.be/jHnleUZTofc

mwab52

mwab52 35分前

Good morning (RNVA-Land & Team)....🤑😎......Go (RNVA & Team)

SkeBallLarry

SkeBallLarry 35分前

100lbStriper

100lbStriper 35分前

just saw this post, hes thinking along the same lines as me...........

TOMKILA........... Patent 912, Samsung case, the trial is approaching and here is my hypothesis.
Samsung case
First of all, let's analyze the data from the Micron case which affects two of the three

ksquared

ksquared 37分前

Morning, Larry. That clip just made my day.
Have a good one.

ksquared

ksquared 38分前

My favorite part of that clip...
the "Monica Lewinksy Room."
Is there a plaque in there?

100lbStriper

100lbStriper 38分前

yes strap is back!!! the boc case has to do with everything because its finality as in final judgement from scarsi makes it totally in stone that scam sung is in breach of contract. then they cant argue they still have an ongoing contract that they dont even provide product or pay for selling it.

ksquared

ksquared 39分前

Fantastic, cap! Thanks and Good Morning.

MagnetLover

MagnetLover 42分前

Agreed but wait, was there a 5 to 1 conversion taking place? I thought it was part of the merger which failed?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約